EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGCXF: Lahontan Gold Corp

20 Oct 2025
LAST:

0.1412

CHANGE:
 0.01		OPEN:
0.1525		HIGH:
0.1577		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
6.49		PREV:
0.1510		LOW:
0.1384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.15250.15770.13840.14121.91M
17 Oct 250.16000.16000.13000.15102.27M
16 Oct 250.14500.16750.13210.15502.05M
15 Oct 250.14000.15000.13310.13931.53M
14 Oct 250.12090.13910.12080.13801.87M
13 Oct 250.11660.12810.11350.12501.28M
10 Oct 250.11720.12230.10710.11391.19M
09 Oct 250.13200.13400.11400.12172.58M
08 Oct 250.13170.13770.12500.12792.16M
07 Oct 250.12190.12650.11530.12002.16M

COMPANY PROFILE

Name:Lahontan Gold Corp
About:Lahontan Gold Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in the United States. It explores for gold and silver deposits. The company's flagship asset includes the 100% owned Santa Fe project that includes 384 unpatented mining claims, 67 unpatented millsite claims, and 24 patented mining claims covering an area of approximately 26.4 square kilometers located in the east of the town of Luning in Mineral County, Nevada. It also holds interest in the Moho, West Santa Fe, and Redlich projects located in Nevada. Lahontan Gold Corp. acquires over 650 hectares of additional mineral claims west of the Main Zone at the Bald Hill Antimony Project in New Brunswick, Canada. Lahontan Gold Corp. is based in Toronto, Canada.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://lahontangoldcorp.com
CIK:0001921582
ISIN:CA50732M1014
FIGI:BBG017SKCCG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.6%
MA10:0.135.9%
MA20:0.1219.3%
MA50:0.1041.6%
MA100:0.0965.7%
MA200:0.06136.9%
STO9:50.93
STO14:58.71
RSI14:70.47 
WPR14:-26.95
MTM14:0.04
ROC14:0.35 
ATR:0.02 
Week High:0.1718.6%
Week Low:0.1124.4%
Month High:0.1718.6%
Month Low:0.09136.9%
Year High:0.1718.6%
Year Low:0.01887.4%
Volatility:17.08