EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGCXF: Lahontan Gold Corp

02 Feb 2026
LAST:

0.1620

CHANGE:
 0.01		OPEN:
0.1699		HIGH:
0.1750		ASK:
0.0000		VOLUME:
906.8K
CHG(%):
3.25		PREV:
0.1569		LOW:
0.1569		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.16990.17500.15690.1620906.8K
30 Jan 260.16170.17870.14900.15692.36M
29 Jan 260.21600.21600.17200.18221.2M
28 Jan 260.18950.20480.18480.19991.99M
27 Jan 260.16500.18500.16300.18301.86M
26 Jan 260.16390.17000.15620.15952.14M
23 Jan 260.16400.17000.15380.16001.75M
22 Jan 260.16000.16400.15430.16402.97M
21 Jan 260.16410.16700.15660.1583561.7K
20 Jan 260.16050.16700.15830.16061.15M

PROFILE

Name:Lahontan Gold Corp
About:Lahontan Gold Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in the United States. It explores for gold and silver deposits. The company's flagship asset includes the 100% owned Santa Fe project that includes 384 unpatented mining claims, 67 unpatented millsite claims, and 24 patented mining claims covering an area of approximately 26.4 square kilometers located in the east of the town of Luning in Mineral County, Nevada. It also holds interest in the Moho, West Santa Fe, and Redlich projects located in Nevada. Lahontan Gold Corp. acquires over 650 hectares of additional mineral claims west of the Main Zone at the Bald Hill Antimony Project in New Brunswick, Canada. Lahontan Gold Corp. is based in Toronto, Canada.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://lahontangoldcorp.com
CIK:0001921582
ISIN:CA50732M1014
FIGI:BBG017SKCCG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.189.1%
MA10:0.174.1%
MA20:0.161.7%
MA50:0.1510.6%
MA100:0.1325.1%
MA200:0.1065.6%
STO9:8.63 
STO14:19.64 
RSI14:50.75
WPR14:-74.17
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2233.3%
Week Low:0.158.7%
Month High:0.2233.3%
Month Low:0.1565.6%
Year High:0.2233.3%
Year Low:0.02805.0%
Volatility:57.32