EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGCXF: Lahontan Gold Corp

05 Dec 2025
LAST:

0.1197

CHANGE:
 0.00		OPEN:
0.1193		HIGH:
0.1242		ASK:
0.0000		VOLUME:
860.1K
CHG(%):
0.25		PREV:
0.1200		LOW:
0.1156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.11930.12420.11560.1197860.1K
04 Dec 250.13700.13700.11390.1200393.1K
03 Dec 250.13000.13010.12500.1251200.4K
02 Dec 250.13500.13500.12210.1226256.2K
01 Dec 250.12760.13710.11900.12542.16M
28 Nov 250.10500.12000.10300.11121.46M
26 Nov 250.10000.10500.09490.10371.2M
25 Nov 250.09610.10000.09100.0930172.3K
24 Nov 250.09140.09900.09040.09501.38M
21 Nov 250.09800.10020.09050.0926720.9K

PROFILE

Name:Lahontan Gold Corp
About:Lahontan Gold Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in the United States. It explores for gold and silver deposits. The company's flagship asset includes the 100% owned Santa Fe project that includes 384 unpatented mining claims, 67 unpatented millsite claims, and 24 patented mining claims covering an area of approximately 26.4 square kilometers located in the east of the town of Luning in Mineral County, Nevada. It also holds interest in the Moho, West Santa Fe, and Redlich projects located in Nevada. Lahontan Gold Corp. acquires over 650 hectares of additional mineral claims west of the Main Zone at the Bald Hill Antimony Project in New Brunswick, Canada. Lahontan Gold Corp. is based in Toronto, Canada.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://lahontangoldcorp.com
CIK:0001921582
ISIN:CA50732M1014
FIGI:BBG017SKCCG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.118.0%
MA20:0.1110.3%
MA50:0.123.5%
MA100:0.1020.1%
MA200:0.0761.1%
STO9:60.54
STO14:60.90
RSI14:58.66
WPR14:-17.38 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.1414.5%
Week Low:0.1016.2%
Month High:0.1414.5%
Month Low:0.0961.1%
Year High:0.1739.9%
Year Low:0.01737.1%
Volatility:26.80