LYSCFLynas Corp06/13/2025
LAST:

 5.850		CHANGE:
 0.13		OPEN:
5.820		HIGH:
5.900		ASK:
0.000		VOLUME:
25,200
CHANGE(%):
2.27		PREV:
5.720		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8205.9005.5005.85025,2000
06/12/255.5005.8705.5005.72045,8000
06/11/255.6555.7605.4805.530131,1000
06/10/255.8706.2055.8706.11170,3000
06/09/255.9205.9805.6505.935122,9000
06/06/255.6656.1105.6655.87978,8000
06/05/256.0006.1705.7006.030212,1000
06/04/255.3105.5005.3105.50063,5000
06/03/255.3005.3005.1325.18550,8000
06/02/255.2925.3005.2485.26052,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59