EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LYSCF: Lynas Corp

20 Oct 2025
LAST:

14.00

CHANGE:
 1.86		OPEN:
13.07		HIGH:
14.23		ASK:
0.00		VOLUME:
617.5K
CHG(%):
15.29		PREV:
12.14		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.0714.2312.8514.00617.5K
17 Oct 2510.8112.1710.8112.14573.9K
16 Oct 2513.7113.7112.0012.21355.2K
15 Oct 2514.0014.4213.3213.53436.3K
14 Oct 2515.1515.1513.8114.13472.7K
13 Oct 2514.1516.2014.1015.33950.3K
10 Oct 2513.3114.3412.9014.00399.3K
09 Oct 2512.9013.7412.9013.50178.2K
08 Oct 2512.3513.2112.2012.97150.4K
07 Oct 2513.0213.0212.0512.64124.0K

COMPANY PROFILE

Name:Lynas Corp
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
CIK:0001444327
ISIN:AU000000LYC6
FIGI:BBG000CNWNP2
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,221.00 
Forward P/E:68.97 
Price to Book:7.37 
Price to Sales:22.46 
EBITDA:45.54M 
Shares:1.007B 
Market Cap:14.091B 

TECHNICAL INDICATORS

MA5:13.206.0%
MA10:13.444.1%
MA20:12.4612.4%
MA50:10.6132.0%
MA100:8.4166.4%
MA200:6.52114.7%
STO9:45.77
STO14:55.56
RSI14:64.20 
WPR14:-32.60
MTM14:2.75
ROC14:0.24 
ATR:1.28 
Week High:16.2015.7%
Week Low:10.8129.5%
Month High:16.2015.7%
Month Low:9.75114.7%
Year High:16.2015.7%
Year Low:3.75273.3%

RECENT SPLITS

Date Ratio
30 Nov 20171-10