EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNXSY: Lanxess Ag

17 Nov 2025
LAST:

3.828

CHANGE:
 0.32		OPEN:
3.940		HIGH:
4.100		ASK:
0.000		VOLUME:
2.8K
CHG(%):
7.66		PREV:
4.145		LOW:
3.828		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.9404.1003.8283.8282.8K
14 Nov 254.1454.1454.1454.1451.0K
11 Nov 253.9503.9753.9003.9105.2K
10 Nov 253.9604.0023.9554.0023.8K
07 Nov 253.9204.0003.9203.9201.6K
06 Nov 254.0474.1503.8703.9259.1K
05 Nov 254.4104.5104.4104.430400
04 Nov 254.5054.5054.4604.5001.7K
03 Nov 254.6104.7004.6104.7002.2K
31 Oct 254.7004.7704.7004.700200

PROFILE

Name:Lanxess Ag
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
FIGI:BBG001DFRGF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.963.5%
MA10:4.219.9%
MA20:4.5418.5%
MA50:5.0130.9%
MA100:5.4442.2%
RSI14:24.27 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.24 
ATR:0.16 
Week High:4.158.3%
Week Low:3.830.0%
Month High:5.0331.4%
Month Low:3.83
Volatility:3.70