EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LEEEF: Leef Brands Inc

28 Aug 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1933		HIGH:
0.2000		ASK:
0.0000		VOLUME:
160.2K
CHG(%):
1.80		PREV:
0.1945		LOW:
0.1917		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.19330.20000.19170.1980160.2K
27 Aug 260.20250.21140.19450.1945123.5K
26 Aug 260.20450.20500.19820.20502.7K
25 Aug 260.20130.20850.19800.204143.1K
24 Aug 260.19350.21440.19350.2100110.4K
21 Aug 260.20500.21930.19510.2192150.4K
20 Aug 260.20390.20500.20000.202125.5K
19 Aug 260.19410.20500.19260.2041118.7K
18 Aug 260.19990.20190.19070.200039.3K
17 Aug 260.18310.20240.18310.201482.6K

PROFILE

Name:Leef Brands Inc
About:Leef Brands Inc. operates as a cannabis branded products manufacturer in the United States. The company operates in two segments: Wholesale Concentrates and Retail. It is involved in the propagation, nursery, flowering canopy, drying, processing, manufacturing, and distribution of cannabis concentrates; and owns and operates retail cannabis store. The company was formerly known as Icanic Brands Company Inc. and changed its name to Leef Brands Inc. in December 2022. Leef Brands Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://leefbrands.com
ISIN:CA52426X2032
FIGI:BBG00C5BYFW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.202.2%
MA10:0.202.9%
MA20:0.201.0%
MA50:0.200.1%
MA100:0.1810.1%
MA200:0.1718.0%
STO9:14.11 
STO14:20.52
RSI14:56.75
WPR14:-79.40
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.2210.8%
Week Low:0.193.3%
Month High:0.2210.8%
Month Low:0.1718.0%
Year High:0.2420.2%
Year Low:0.1089.5%
Volatility:4.13 

RECENT SPLITS

Date Ratio
18 Nov 20241-10