LMEFFLaurion Mineral Exploration Inc07/17/25 16:37
LAST:

 0.2997		CHANGE:
 0.00		OPEN:
0.3006		HIGH:
0.3017		ASK:
0.0000		VOLUME:
10,910
CHANGE(%):
1.02		PREV:
0.3028		LOW:
0.2997		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.30060.30170.29970.299710,9100
07/16/250.30280.30280.30280.30289000
07/15/250.30300.32480.30300.324889,9000
07/14/250.33020.33030.32560.33032,5000
07/11/250.32350.32700.32350.327017,9000
07/10/250.32000.32310.32000.32312,7000
07/09/250.33800.35220.33300.338010,2000
07/08/250.33100.33240.33100.33248,2000
07/07/250.33850.35000.31300.3385158,5000
07/02/250.30300.30300.30300.30302,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29