EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMEFF: Laurion Mineral Exploration Inc

17 Oct 2025
LAST:

0.2881

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
38.5K
CHG(%):
0.66		PREV:
0.2900		LOW:
0.2881		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31500.31500.28810.288138.5K
16 Oct 250.28930.30190.28930.290020.9K
15 Oct 250.27080.28410.27080.282613.1K
14 Oct 250.27210.27460.26090.2637123.9K
13 Oct 250.24000.30000.24000.2897175.4K
10 Oct 250.28000.28000.24360.250051.6K
09 Oct 250.26500.26500.24900.249057.6K
08 Oct 250.23560.26640.23500.256583.6K
07 Oct 250.25800.25800.25800.2580200
06 Oct 250.23990.23990.23990.2399100

COMPANY PROFILE

Name:Laurion Mineral Exploration Inc
About:Laurion Mineral Exploration Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, zinc, copper, and other base metal deposits. The company's flagship property is the Ishkoday property covering an area of 57.43 square kilometer located in Irwin, Pifher, Walters, Summer, and Elmhirst townships, Thunder Bay Mining Division. The company was formerly known as Laurion Gold Inc. and changed its name to Laurion Mineral Exploration Inc. in October 2006. Laurion Mineral Exploration Inc. was incorporated in 1945 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Scotia Tower, Toronto, ON, Canada, M5H 3S1
Website:https://www.laurion.ca
CIK:0000751146
FIGI:BBG000BZ80T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.9%
MA10:0.278.0%
MA20:0.2514.0%
MA50:0.277.0%
MA100:0.2610.3%
MA200:0.275.5%
STO9:59.24
STO14:71.38
RSI14:64.36 
WPR14:-2.75 
MTM14:0.07
ROC14:0.30 
ATR:0.02 
Week High:0.329.3%
Week Low:0.2420.0%
Month High:0.329.3%
Month Low:0.225.5%
Year High:0.3522.2%
Year Low:0.2041.2%
Volatility:16.29