EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUCN: Lucent Inc

08 Dec 2025
LAST:

8.500

CHANGE:
 0.05		OPEN:
4.000		HIGH:
8.500		ASK:
0.000		VOLUME:
300
CHG(%):
0.55		PREV:
8.454		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 254.0008.5004.0008.500300
05 Dec 258.4008.4548.4008.454300
04 Dec 258.4008.4008.4008.400200
03 Dec 258.3508.3508.3508.350200
02 Dec 258.3008.3008.3008.300100
01 Dec 258.3008.3008.3008.300100
28 Nov 258.3008.3008.3008.300100
26 Nov 258.3008.3008.3008.300100
25 Nov 256.5008.2502.2208.2502.8K
24 Nov 257.9008.1005.0508.100700

PROFILE

Name:Lucent Inc
About:Lucent, Inc. provides sustainable energy and artificial intelligence (AI) technology solutions in the United States and internationally. The company offers battery management system, which utilizes AI for enhanced energy storage capabilities. Its technologies harness the nano-material property capabilities to provide nano-scale building blocks for creating energy storage solutions. The company was formerly known as Tipmefast, Inc. and changed its name to Lucent, Inc. in February 2025. Lucent, Inc. was incorporated in 2017 and is based in Irvine, California.
Sector:Technology
Address:5151 California Avenue, Irvine, CA, United States, 92617
Website:https://www.lucentna.com
FIGI:BBG00KBH6WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.401.2%
MA10:8.332.1%
MA20:7.976.7%
MA50:6.9322.7%
MA100:6.0939.6%
STO9:100.00 
STO14:100.00 
RSI14:98.91 
MTM14:0.75
ROC14:0.10 
ATR:1.01 
Week High:8.500.0%
Week Low:4.00112.5%
Month High:8.500.0%
Month Low:2.22
Volatility:75.74