EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LFLRF: Lafleur Minerals Inc

12 Dec 2025
LAST:

0.4219

CHANGE:
 0.01		OPEN:
0.4134		HIGH:
0.4263		ASK:
0.0000		VOLUME:
149.1K
CHG(%):
2.90		PREV:
0.4100		LOW:
0.4011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.41340.42630.40110.4219149.1K
11 Dec 250.42150.44000.40750.4100107.9K
10 Dec 250.40140.41300.39950.411562.5K
09 Dec 250.41850.44000.39000.3909181.2K
08 Dec 250.40440.41320.40000.410038.8K
05 Dec 250.40500.42000.40000.420027.3K
04 Dec 250.41470.41470.40000.410016.2K
03 Dec 250.41430.42000.41430.42002.5K
02 Dec 250.41950.41950.40000.409136.7K
01 Dec 250.42040.44000.40410.409548.5K

PROFILE

Name:Lafleur Minerals Inc
About:LaFleur Minerals Inc. explores for lithium and gold deposits in Canada. The company holds interest in the Swanson Gold Project that consist of 445 mineral claims and1 mining lease covering an area of 18,300 hectares located in city of Val-d'Or, Québec; and beacon gold mill and property consist of 11 mining claims and 1 mining located in the Abitibi Gold Belt in Quebec. LaFleur Minerals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Address:2050 - 1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://lafleurminerals.com
FIGI:BBG01MC4SRY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.413.2%
MA10:0.412.6%
MA20:0.421.3%
MA50:0.431.7%
MA100:0.413.0%
STO9:63.14
STO14:63.14
RSI14:51.85
WPR14:-9.36 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.444.3%
Week Low:0.398.2%
Month High:0.4711.5%
Month Low:0.39