EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVVV: Livewire Ergogenics Inc

19 Nov 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00080.00080.00080.00085.0K
18 Nov 250.00050.00080.00050.0008471.6K
17 Nov 250.00120.00120.00070.0007863.0K
14 Nov 250.00070.00120.00070.0012413.0K
13 Nov 250.00090.00120.00060.00095.75M
12 Nov 250.00120.00120.00080.0012123.4K
11 Nov 250.00130.00130.00090.0012550.9K
10 Nov 250.00130.00130.00090.0013958.7K
07 Nov 250.00120.00130.00080.00131.14M
06 Nov 250.00130.00130.00100.0012763.5K

PROFILE

Name:Livewire Ergogenics Inc
About:LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. The company is based in Anaheim, California.
Sector:Healthcare
Address:1600 North Kraemer Boulevard, Anaheim, CA, United States, 92806
Website:https://livewireergogenics.com
CUSIP:53838A104
CIK:0001421289
ISIN:US53838A1043
FIGI:BBG000Q3MV47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0037.5%
MA20:0.0037.5%
MA50:0.0012.5%
MA100:0.0014.3%
MA200:0.0014.3%
STO9:16.67 
STO14:16.67 
RSI14:42.11
WPR14:-83.33 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0060.0%
Month High:0.00125.0%
Month Low:0.0014.3%
Year High:0.00150.0%
Year Low:0.00700.0%
Volatility:189.94