EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVVV: Livewire Ergogenics Inc

31 Aug 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
137.6K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.00040.00040.00030.0004137.6K
28 Aug 260.00030.00040.00030.00041.56M
27 Aug 260.00030.00040.00030.000437.8K
26 Aug 260.00040.00040.00030.0004139.0K
25 Aug 260.00040.00040.00030.00043.11M
24 Aug 260.00020.00040.00020.0004573.4K
21 Aug 260.00030.00040.00030.0004260.0K
20 Aug 260.00030.00040.00030.00042.37M
19 Aug 260.00030.00030.00020.00023.15M
17 Aug 260.00030.00040.00030.0004280.0K

PROFILE

Name:Livewire Ergogenics Inc
About:LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. The company is based in Anaheim, California.
Sector:Healthcare
Address:1600 North Kraemer Boulevard, Anaheim, CA, United States, 92806
Website:https://livewireergogenics.com
CUSIP:53838A104
CIK:0001421289
ISIN:US53838A1043
FIGI:BBG000Q3MV47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0050.0%
Year High:0.00400.0%
Year Low:0.00300.0%