EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVRLF: Cordovacann Corp

28 May 2026
LAST:

0.0458

CHANGE:
 0.01		OPEN:
0.0458		HIGH:
0.0458		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
30.86		PREV:
0.0350		LOW:
0.0458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.04580.04580.04580.045810.0K
27 May 260.03100.06500.01110.035062.0K
26 May 260.06000.06440.06000.064418.5K
20 May 260.03550.06500.03200.06504.1K
18 May 260.06490.06490.06490.0649100
15 May 260.06490.06490.03100.0310200
14 May 260.04000.04000.04000.040012.2K
12 May 260.06490.06490.01110.064920.1K

PROFILE

Name:Cordovacann Corp
About:CordovaCann Corp. engages in identifying, funding, developing, and managing operations in the cannabis value chain business. The company also operates retail stores under the Star Buds brand name. The company was formerly known as LiveReel Media Corporation and changed its name to CordovaCann Corp. in January 2018. CordovaCann Corp. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://www.cordovacann.com
CIK:0001168981
ISIN:CA21864T1075
FIGI:BBG000PD0S56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0620.1%
MA10:0.0518.1%
MA20:0.048.8%
MA50:0.0337.1%
MA100:0.0421.5%
MA200:0.051.5%
STO9:43.53
STO14:61.60
RSI14:54.98
WPR14:-38.40
MTM14:0.02
ROC14:0.63 
ATR:0.03 
Week High:0.0741.9%
Week Low:0.01312.6%
Month High:0.0741.9%
Month Low:0.011.5%
Volatility:1,583.23