EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDXHF: Lumos Diagnostics Hldgs Ltd

26 Nov 2025
LAST:

0.1802

CHANGE:
 0.00		OPEN:
0.1802		HIGH:
0.1802		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.58		PREV:
0.1831		LOW:
0.1802		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.18020.18020.18020.18021.5K
25 Nov 250.15990.18310.15000.1831110.8K
24 Nov 250.14000.14000.13330.14005.5K
21 Nov 250.10290.10290.10290.1029100.0K
19 Nov 250.13000.13000.13000.13001.2K
18 Nov 250.15400.15400.15000.150025.0K
17 Nov 250.13180.14750.13180.147514.5K
14 Nov 250.17030.17030.17030.17032.3K
12 Nov 250.15000.15000.15000.15005.6K
11 Nov 250.15000.15000.15000.150046.9K

PROFILE

Name:Lumos Diagnostics Hldgs Ltd
About:Lumos Diagnostics Holdings Limited develops, manufactures, and commercializes point-of-care diagnostic products for diagnosis and management of infectious diseases in the United States. The company's products include FebriDx, a point-of-care diagnostic test for detecting and differentiating viral and bacterial respiratory infections; and ViraDx, a three-in-one point-of-care test for influenza A, influenza B, and COVID-19. It also provides assay development and manufacturing services for point-of-care tests and proprietary digital reader platforms. Lumos Diagnostics Holdings Limited was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:2724 Loker Ave West, Carlsbad, CA, United States, 92010
Website:https://lumosdiagnostics.com
FIGI:BBG01255VDX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1522.4%
MA10:0.1519.8%
MA20:0.1520.1%
MA50:0.1339.9%
MA100:0.08115.8%
STO9:96.38 
STO14:86.70 
RSI14:54.05
WPR14:-3.49 
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.181.6%
Week Low:0.1075.1%
Month High:0.196.8%
Month Low:0.10
Volatility:105.27