LVMUYLvmh Moet Henn ADR06/13/2025
LAST:

 106.0		CHANGE:
 2.37		OPEN:
105.9		HIGH:
107.0		ASK:
0.0		VOLUME:
607,600
CHANGE(%):
2.19		PREV:
108.4		LOW:
105.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25105.9107.0105.7106.0607,6000
06/12/25108.9109.2108.1108.4457,8000
06/11/25109.7109.9107.4107.5950,7000
06/10/25107.7108.6107.4108.31,016,4000
06/09/25107.8108.1107.1107.1640,2000
06/06/25107.7107.8107.0107.5415,9000
06/05/25108.7108.8107.0107.21,404,7000
06/04/25108.2109.4108.1108.9442,8000
06/03/25107.0108.2106.8107.9398,7000
06/02/25108.5109.7108.2109.6656,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59