EODData

OTCBB, LVMUY: Lvmh Moet Henn ADR

21 Nov 2025
LAST:

144.2

CHANGE:
 3.37
OPEN:
142.2
HIGH:
144.8
ASK:
0.0
VOLUME:
180.3K
CHG(%):
2.39
PREV:
140.8
LOW:
142.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25142.2144.8142.2144.2180.3K
20 Nov 25143.2144.4140.5140.8258.7K
19 Nov 25141.7141.9140.0140.8339.7K
18 Nov 25142.7143.0140.3141.6263.1K
17 Nov 25144.2145.1142.5143.5256.9K
14 Nov 25147.1148.4147.0148.0246.7K
13 Nov 25149.9150.9147.0147.2230.2K
12 Nov 25149.0150.6149.0150.1487.7K
11 Nov 25147.3148.2146.3147.0227.3K
10 Nov 25142.9144.0142.3144.0153.4K

PROFILE

Name:Lvmh Moet Henn ADR
About:LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. The company offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. It also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, the company offers french business and cultural news publications under the Les Echos group brand; high end yachts under the Feadship brand; hotels and hospitality activities under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.
Address:22, Avenue Montaigne, Paris, France, 75008
Website:https://www.lvmh.com
CUSIP:502441207
CIK:0000824046
ISIN:US5024413065
FIGI:BBG000BVCM15
LEI:9695001KGT7R5V1RYV77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:22.12 
Price to Sales:3.89 
Price to Book:4.13 
DivYield:0.02 
Div/Share:13.00 
Revenue:82.816B 
EBITDA:20.562B 
Shares:2.484B 
Market Cap:358.009B 

TECHNICAL INDICATORS

MA5:142.171.4%
MA10:144.710.4%
MA20:143.000.8%
MA50:134.707.0%
MA100:123.6316.6%
MA200:121.8318.3%
STO9:33.40
STO14:45.37
RSI14:52.60
WPR14:-51.77
MTM14:5.09
ROC14:0.04 
ATR:3.28 
Week High:148.402.9%
Week Low:140.013.0%
Month High:150.874.7%
Month Low:137.9718.3%
Year High:159.9711.0%
Year Low:101.8041.6%
Volatility:20.60