EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNNGY: Li Ning Company Ltd

17 Nov 2025
LAST:

56.09

CHANGE:
 0.66		OPEN:
57.36		HIGH:
58.49		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.16		PREV:
56.75		LOW:
54.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2557.3658.4954.2756.093.5K
14 Nov 2557.4658.5054.4256.752.0K
13 Nov 2557.5059.3556.7557.073.6K
12 Nov 2556.6657.4356.6657.423.8K
11 Nov 2554.4957.9354.4956.953.2K
10 Nov 2554.1156.9554.1156.442.7K
07 Nov 2552.8356.8452.8355.533.4K
06 Nov 2554.9855.3852.8454.973.7K
05 Nov 2552.4055.5452.4055.216.6K
04 Nov 2553.0054.3053.0053.574.8K

PROFILE

Name:Li Ning Company Ltd
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
CIK:0001447629
ISIN:US52989T1025
FIGI:BBG000SHW4B5
LEI:529900T77L2FV3FZ3U81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Forward P/E:14.39 
Price to Sales:0.20 
Price to Book:1.51 
DivYield:0.01 
Div/Share:0.54 
Revenue:29.147B 
EBITDA:5.253B 
Shares:103.0M 
Market Cap:5.778B 

TECHNICAL INDICATORS

MA5:56.861.4%
MA10:56.000.2%
MA20:55.870.4%
MA50:55.830.5%
MA100:55.660.8%
MA200:53.385.1%
STO9:25.66
STO14:47.74
RSI14:59.90
WPR14:-30.84
MTM14:2.97
ROC14:0.06 
ATR:3.06 
Week High:59.355.8%
Week Low:54.113.7%
Month High:60.437.7%
Month Low:51.315.1%
Year High:65.9017.5%
Year Low:42.1333.1%
Volatility:27.83