EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LEXTF: Lexston Mining Corp

24 Oct 2025
LAST:

0.1315

CHANGE:
 0.01		OPEN:
0.1309		HIGH:
0.1607		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
5.40		PREV:
0.1390		LOW:
0.1309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.13090.16070.13090.131535.0K
23 Oct 250.13900.13900.13900.13901.0K
22 Oct 250.13400.14000.13160.131690.7K
21 Oct 250.10000.13700.10000.1166107.5K
20 Oct 250.13710.13710.12870.128713.1K
17 Oct 250.13470.13950.11420.1142215.8K
16 Oct 250.12000.14900.10110.1202233.0K
15 Oct 250.11410.11990.10900.115421.2K
14 Oct 250.11410.12080.10960.109713.0K
13 Oct 250.10820.12080.10020.11049.0K

COMPANY PROFILE

Name:Lexston Mining Corp
About:Lexston Mining Corporation engages in the acquisition and exploration of mineral properties in Canada. It holds a 100% interest in the Dory property consisting of four non-surveyed contiguous mineral claims totaling 1,348 hectares located within the Alberni Mining Division of British Columbia. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1150 789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://lexston.ca
ISIN:CA52978C1023
FIGI:BBG012DVM9J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.128.1%
MA20:0.128.3%
MA50:0.128.6%
MA100:0.1210.6%
MA200:0.1118.5%
STO9:42.75
STO14:42.75
RSI14:59.53
WPR14:-25.60
MTM14:0.01
ROC14:0.09 
ATR:0.02 
Week High:0.1622.2%
Week Low:0.1031.5%
Month High:0.1622.2%
Month Low:0.1018.5%
Year High:0.40204.2%
Year Low:0.011,778.6%
Volatility:175.26 

RECENT SPLITS

Date Ratio
28 Jan 20251-10
26 May 20221-5