LNTOLelantos Holdings Inc06/05/2025
LAST:

 0.1458		CHANGE:
 0.07		OPEN:
0.1458		HIGH:
0.1458		ASK:
0.0000		VOLUME:
800
CHANGE(%):
81.12		PREV:
0.0805		LOW:
0.1458		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.14580.14580.14580.14588000
06/04/250.15880.15880.06600.08058,7000
06/03/250.06710.06710.06600.06602000
06/02/250.06510.06510.06510.065100
05/30/250.06510.06510.06510.065100
05/29/250.06510.06520.06510.065160,0000
05/28/250.10000.13000.08000.080030,5000
05/27/250.18000.18000.18000.180000
05/26/250.18000.18000.18000.180000
05/23/250.18000.18000.18000.18005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59