EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNNGF: Li Ning Co. Ltd

21 Nov 2025
LAST:

2.200

CHANGE:
 0.15		OPEN:
2.200		HIGH:
2.250		ASK:
0.000		VOLUME:
2.1K
CHG(%):
6.38		PREV:
2.350		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2002.2502.2002.2002.1K
20 Nov 252.3502.3502.3502.3502.0K

PROFILE

Name:Li Ning Co. Ltd
About:Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and retail of sporting goods in the People's Republic of China. It offers sporting goods, including professional and leisure footwear, apparel, equipment, and accessories under the LI-NING brand. The company also develops, manufactures, markets, distributes, and sells outdoor sports products under the AIGLE brand; table tennis products under the Double Happiness brand name; and badminton products under the Kason brand name. In addition, it provides brand licensing, administrative, research and development, and property management services. Further, the company operates conventional stores, flagship stores, China LI-NING stores, factory outlets, and multi-brand stores under the LI-NING brand. The company was founded in 1990 and is headquartered in Beijing, the People's Republic of China.
Industry:Leisure
Address:Beijing Eco-Tech Dev Area, Beijing, China, 101111
Website:https://www.lining.com
CUSIP:52989T102
CIK:0001447629
FIGI:BBG000Q11P74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:13.48 
Price to Sales:0.20 
Price to Book:1.42 
DivYield:0.05 
Div/Share:0.54 
Revenue:29.147B 
EBITDA:5.253B 
Shares:2.575B 
Market Cap:5.665B 

TECHNICAL INDICATORS

MA5:2.162.0%
MA10:2.152.4%
MA20:2.171.5%
MA50:2.114.4%
STO9:64.29
STO14:47.37
RSI14:48.03
WPR14:-52.63
MTM14:-0.10
ROC14:-0.04 
ATR:0.18 
Week High:2.356.8%
Week Low:1.8419.6%
Month High:2.409.1%
Month Low:1.84
Volatility:61.41