EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOVFF: Cannara Biotech Inc

05 Dec 2025
LAST:

1.222

CHANGE:
 0.04		OPEN:
1.215		HIGH:
1.222		ASK:
0.000		VOLUME:
500
CHG(%):
3.56		PREV:
1.180		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.2151.2221.2151.222500
02 Dec 251.1801.1801.1801.1801.1K
01 Dec 251.1501.2001.1301.18033.3K
26 Nov 251.2501.2501.1501.22512.7K
25 Nov 251.2801.2901.2661.27118.6K
24 Nov 251.2601.3251.2541.30152.9K
21 Nov 251.1561.2101.1401.21026.2K
20 Nov 251.1801.1801.1461.1705.2K
19 Nov 251.1601.1601.1201.12025.5K
18 Nov 251.1601.1601.1601.160800

PROFILE

Name:Cannara Biotech Inc
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca
ISIN:CA13765U2002
FIGI:BBG00N2N7HC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Price to Sales:1.19 
Price to Book:1.67 
Revenue:101.87M 
EBITDA:27.3M 
Shares:91.43M 
Market Cap:111.73M 

TECHNICAL INDICATORS

MA5:1.220.5%
MA10:1.201.5%
MA20:1.202.1%
MA50:1.230.3%
MA100:1.230.8%
MA200:1.0319.1%
STO9:49.76
STO14:49.76
RSI14:53.18
WPR14:-43.65
MTM14:-0.05
ROC14:-0.04 
ATR:0.06 
Week High:1.220.0%
Week Low:1.138.1%
Month High:1.338.4%
Month Low:1.1219.1%
Volatility:14.18 

RECENT SPLITS

Date Ratio
13 Feb 20231-10