EP-CEl Paso Energy Capital [Ep/Pc]06/13/2025
LAST:

 48.53		CHANGE:
 0.62		OPEN:
48.40		HIGH:
48.53		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
1.25		PREV:
49.15		LOW:
48.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.4048.5348.3348.532,1000
06/12/2548.8449.1548.8449.154000
06/11/2548.8049.2948.7949.291,3000
06/10/2548.9048.9948.8248.821,8000
06/09/2548.8549.1548.8549.155000
06/06/2549.1149.1348.9848.986000
06/05/2549.1749.1749.1749.1700
06/04/2548.9649.1748.9649.171,3000
06/03/2548.8448.8448.8448.842000
06/02/2548.8549.0048.8549.001,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59