EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDU: New Oriental Education & Technology Group ADR

05 Nov 25 15:59
LAST:

55.81

CHANGE:
 1.93		OPEN:
56.50		HIGH:
57.07		ASK:
87.90		VOLUME:
794.1K
CHG(%):
3.34		PREV:
57.78		LOW:
55.71		BID:
87.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2557.0757.0755.7155.851.07M
04 Nov 2558.1158.2057.0657.781.74M
03 Nov 2558.7759.1057.5059.01721.7K
31 Oct 2559.9560.0358.4559.571.25M
30 Oct 2557.9160.3357.6360.062.11M
29 Oct 2559.5359.5357.5357.801.56M
28 Oct 2558.0159.1255.0058.561.9M
27 Oct 2561.1861.5659.3160.591.44M
24 Oct 2560.2560.4159.6960.10451.9K
23 Oct 2559.9460.6659.6060.17634.4K

COMPANY PROFILE

Name:New Oriental Education & Technology Group ADR
About:New Oriental Education & Technology Group Inc. engages in the provision of private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Private Label Products and Livestreaming E-Commerce; Overseas Study Consulting Services; and Educational Materials and Distribution. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. It also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, the company offers online education services through the Koolearn.com platform. Further, it develops and edits educational materials for language training and test preparation. In addition, the company offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. New Oriental Education & Technology Group Inc. was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:No. 6 Hai Dian Zhong Street, Beijing, China, 100080
Website:https://www.neworiental.org
CUSIP:647581107
CIK:0001372920
ISIN:US6475812060
FIGI:BBG000PTRRM5
LEI:529900NHZVBZQZ8EKN29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
Forward P/E:12.36 
Price to Sales:1.74 
Price to Book:2.30 
EPS Ratio:2.30 
DivYield:0.01 
Revenue:4.90B 
EBITDA:634.44M 
Shares:159.15M 
Market Cap:8.882B 

TECHNICAL INDICATORS

MA5:58.454.7%
MA10:58.955.6%
MA20:57.483.0%
MA50:53.963.4%
MA100:51.358.7%
MA200:49.6712.4%
RSI14:51.28
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.02 
ATR:2.17 
Week High:60.338.1%
Week Low:55.710.2%
Month High:61.5610.3%
Month Low:50.8812.4%
Year High:68.5322.8%
Year Low:40.6637.3%

RECENT SPLITS

Date Ratio
08 Apr 20221-10
12 Mar 202110-1
19 Aug 20114-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.58
01 Sep 2017$0.43
02 Sep 2015$0.40
04 Sep 2013$0.35
29 Aug 2012$0.28