EODData

NYSE, ESE: Esco Technologies Inc

05 Nov 25 15:58
LAST:

222.2

CHANGE:
 2.69
OPEN:
220.0
HIGH:
223.7
ASK:
64.6
VOLUME:
42.0K
CHG(%):
1.22
PREV:
219.7
LOW:
218.2
BID:
57.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25220.3223.7218.2222.4139.2K
04 Nov 25220.8222.4218.6219.7114.7K
03 Nov 25220.1222.5215.4222.1167.5K
31 Oct 25218.5223.2216.8219.5232.0K
30 Oct 25221.4224.2216.3218.4132.9K
29 Oct 25222.8226.3220.0221.392.2K
28 Oct 25220.2221.7215.9221.685.0K
27 Oct 25222.6224.6217.3219.264.6K
24 Oct 25220.7223.3220.5221.3108.4K
23 Oct 25215.2219.5213.6219.171.8K

COMPANY PROFILE

Name:Esco Technologies Inc
About:ESCO Technologies Inc. provides engineered filtration and fluid control products, and integrated propulsion systems. Its Aerospace & Defense segment provides filtration products, such as hydraulic filter elements and fluid control devices used in commercial aerospace; filter mechanisms used in micro-propulsion devices for satellites; custom designed filters for manned aircraft and submarines; elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for aerospace and defense industries. The company's Utility Solutions Group segment offers diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry. Its RF Test & Measurement segment provides products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. The company also offers human machine interface, positioning and tracking, communications and networking, and electronic equipment and instruments. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:9900A Clayton Road, Saint Louis, MO, United States, 63124-1186
Website:https://www.escotechnologies.com
CUSIP:269030201
CIK:0000866706
ISIN:US2963151046
FIGI:BBG000C4S3P3
LEI:5493007JJLP5MEWVDH10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:46.17 
PEG Ratio:-4.76 
Price to Sales:5.10 
Price to Book:4.32 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.24 
DivYield:0.00 
Div/Share:0.32 
Revenue:1.124B 
EBITDA:228.4M 
Shares:25.82M 
Market Cap:5.738B 

TECHNICAL INDICATORS

MA5:220.420.8%
MA10:220.450.8%
MA20:217.032.4%
MA50:211.555.0%
MA100:201.3810.3%
MA200:181.7622.2%
STO9:50.10
STO14:65.92
RSI14:60.73 
MTM14:6.01
ROC14:0.03 
ATR:6.47 
Week High:226.341.9%
Week Low:215.383.2%
Month High:226.341.9%
Month Low:204.0922.2%
Year High:226.341.9%
Year Low:127.1074.8%
Volatility:5.82 

RECENT SPLITS

Date Ratio
26 Sep 20052-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.08
02 Jul 2025$0.08
02 Apr 2025$0.08
02 Jan 2025$0.08
02 Oct 2024$0.08
03 Jul 2024$0.08
28 Mar 2024$0.08
03 Jan 2024$0.08
02 Oct 2023$0.08
03 Jul 2023$0.08