EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ET:

29 Aug 2025
LAST:

17.72

CHANGE:
 0.06		OPEN:
17.65		HIGH:
17.78		ASK:
13.31		VOLUME:
8.96M
CHG(%):
0.34		PREV:
17.66		LOW:
17.61		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.6517.7817.6117.728.96M
28 Aug 2517.6117.6817.4617.6610.12M
27 Aug 2517.5717.6817.5417.579.22M
26 Aug 2517.5117.6017.4017.599.98M
25 Aug 2517.5417.6417.5017.5210.79M
22 Aug 2517.5217.7617.5017.5116.85M
21 Aug 2517.3517.6017.3417.4612.79M
20 Aug 2517.3117.4317.2817.3313.99M
19 Aug 2517.3817.3817.2317.3514.93M
18 Aug 2517.2617.3717.1717.3412.94M

COMPANY PROFILE

Name:
About:Energy Transfer LP, together with its subsidiaries, provides energy-related services in the United States. It operates through Intrastate Transportation and Storage; Interstate Transportation and Storage; Midstream; Natural Gas Liquid (NGL) and Refined Products Transportation and Services; Crude Oil Transportation and Services; Investment in Sunoco LP; Investment in USA Compression Partners, LP (USAC); and All Other segments. The company owns and operates natural gas transportation pipelines and storage facilities; and approximately 12,200 miles of intrastate natural gas transportation pipelines and 20,090 miles of interstate natural gas pipelines. It also sells natural gas to electric utilities, independent power plants, local distribution and other marketing companies, and industrial end-users. In addition, the company owns and operates natural gas gathering pipelines, processing plants, and treating and conditioning facilities; and natural gas gathering, oil pipeline, and oil stabilization facilities. Further, it owns 5,700 miles of NGL pipelines; NGL fractionation and storage facilities; and other NGL storage assets and terminals. Additionally, the company provides crude oil transportation, terminalling, acquisition, and marketing activities; owns and operates approximately 17,950 miles of crude oil trunk and gathering pipelines; and sells and distributes motor fuels and other petroleum products under the Sunoco and EcoMaxx brands. It also offers natural gas compression; wholesale power trading; and carbon dioxide and hydrogen sulfide removal services, as well as manages coal and natural resources properties; sells standing timber; leases coal-related infrastructure facilities; and collects oil and gas royalties. The company was formerly known as Energy Transfer Equity, L.P. and changed its name to Energy Transfer LP in October 2018. Energy Transfer LP was founded in 1996 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8111 Westchester Drive, Dallas, TX, United States, 75225
Website:https://energytransfer.com
CUSIP:29273V100
CIK:0001276187
ISIN:US29273V1008
FIGI:BBG000BM2FL9
LEI:MTLVN9N7JE8MIBIJ1H73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.57
DivYield:0.07
Div/Share:1.31
PtB:1.73
PtS:0.75
EBITDA:14.718B
Shares:3.433B
Market Cap:60.827B

TECHNICAL INDICATORS

MA5:17.61
MA10:17.51
MA20:17.50
MA50:17.64
MA100:17.54
MA200:18.32
STO9:86.67
STO14:88.89
RSI14:74.56
MTM14:0.33
ROC14:0.02
ATR:0.20
Week High:17.78
Week Low:17.40
Month High:18.18
Month Low:17.09
Year High:21.45
Year Low:14.60
Volatility:14.36

RECENT SPLITS

Date Ratio
24 May 19992-1
01 Feb 19992-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.33
09 May 2025$0.33
07 Feb 2025$0.33
08 Nov 2024$0.32
09 Aug 2024$0.32
10 May 2024$0.32
06 Feb 2024$0.32
27 Oct 2023$0.31
11 Aug 2023$0.31
05 May 2023$0.31