EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EAF: Graftech International Ltd

09 Jul 26 13:37
LAST:

5.785

CHANGE:
 0.01		OPEN:
5.750		HIGH:
5.940		ASK:
0.000		VOLUME:
103.7K
CHG(%):
0.09		PREV:
5.780		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.7505.9405.5605.785103.7K
08 Jul 265.3105.9455.1005.780218.6K
07 Jul 265.7606.1845.3705.380245.0K
06 Jul 265.7106.1705.7105.810251.0K
02 Jul 266.1206.5005.5605.680331.5K
01 Jul 265.8406.6655.7806.040336.6K
30 Jun 265.9306.4255.6405.910536.5K
29 Jun 267.1807.2355.6855.790560.0K
26 Jun 267.1407.4006.8007.2002.33M
25 Jun 267.1107.4256.9007.320247.2K

PROFILE

Name:Graftech International Ltd
About:GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. The company offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes and synthetic graphite. It sells its products through direct sales force, independent sales representatives, and distributors. The company was founded in 1886 and is headquartered in Brooklyn Heights, Ohio.
Address:982 Keynote Circle, Brooklyn Heights, OH, United States, 44131
Website:https://www.graftech.com
CUSIP:384313508
CIK:0000931148
ISIN:US3843135084
FIGI:BBG00KDYT8C4
LEI:549300GY32W00XP57351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
Forward P/E:-1.25 
PEG Ratio:-1.25 
Price to Sales:0.83 
Price to Book:-0.46 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:1.66 
EPS Ratio:-8.59 
Revenue:521.89M 
Shares:26.05M 
Market Cap:150.69M 

TECHNICAL INDICATORS

MA5:5.691.7%
MA10:6.074.9%
MA20:6.9420.0%
MA50:8.3043.4%
MA100:7.5831.0%
MA200:11.3596.2%
STO9:20.17
STO14:14.61 
RSI14:27.77 
WPR14:-82.51 
MTM14:-1.92
ROC14:-0.25 
ATR:0.72 
Week High:6.5012.4%
Week Low:5.1013.4%
Month High:9.2760.2%
Month Low:5.1096.2%
Year High:20.32251.3%
Year Low:0.93523.8%

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01
27 Feb 2023$0.01
29 Nov 2022$0.01
30 Aug 2022$0.01
27 May 2022$0.01
25 Feb 2022$0.01
29 Nov 2021$0.01
30 Aug 2021$0.01
27 May 2021$0.01
25 Feb 2021$0.01