NYSE, EFC-D End of Day and Historical Stock Data [Ellington Financial Inc 7.00% Series D Cumulativ]

27 Jun 2025

LAST: 23.00	CHANGE: 0.01	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 100
LAST: 23.00	CHG(%): 0.04	PREV: 22.99	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	23.67	23.67	23.67	23.67	100
18 Aug 25	23.63	23.63	23.63	23.63	500
13 Aug 25	23.46	23.46	23.46	23.46	200
11 Aug 25	23.61	23.61	23.61	23.61	200
07 Aug 25	23.60	23.60	23.60	23.60	100
06 Aug 25	23.65	23.65	23.65	23.65	500
04 Aug 25	23.62	23.62	23.62	23.62	200
23 Jul 25	23.09	23.50	23.09	23.50	500
22 Jul 25	23.07	23.07	23.07	23.07	300
21 Jul 25	23.52	23.52	23.52	23.52	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00