EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EC:

20 Aug 25 16:57
LAST:

8.920

CHANGE:
 0.02		OPEN:
8.920		HIGH:
9.100		ASK:
9.300		VOLUME:
2.08M
CHG(%):
0.22		PREV:
8.900		LOW:
8.900		BID:
9.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.9209.0958.9008.9202.09M
19 Aug 258.8608.9508.8358.9003.12M
18 Aug 258.8808.9308.7908.8501.8M
15 Aug 258.6908.9608.6908.9102.09M
14 Aug 258.6508.7458.5608.7202.21M
13 Aug 258.5608.7898.4908.7002.44M
12 Aug 258.5908.6608.5108.5602.28M
11 Aug 258.5708.6658.4508.5301.71M
08 Aug 258.6008.6908.5258.5502.92M
07 Aug 258.6508.7208.5558.5802.25M

COMPANY PROFILE

Name:
About:ITEM 4 Information on the Company  ITEM 4A History and Development of the Company  Ecopetrol is a mixed economy company, organized on August 25, 1951, and existing  under the laws of Colombia. We have an unlimited duration. Our address is  Carrera 7 No. 37-69 Bogota, Colombia and our telephone number is 571 234 4000.  We were incorporated as the Empresa Colombiana de Petr?leos S.A. as a result of  the reversion of the De Mares concession to the Government by the Tropical Oil  Company in 1921. We began our operations as a governmental industrial and  commercial company, responsible for administering Colombia?s hydrocarbon  resources.  We began operating the crude oil fields at Cira-Infantas and the pipeline that  connected that field with the Barrancabermeja refinery and the port of  Cartagena.  ...
Sector:Energy
Industry:Oil & Gas Production
CUSIP:292845104
CIK:0352947

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.91
PEG Ratio:0.30
EPS Ratio:1.52
DivYield:1.49
PtB:0.00
PtS:1.19
EBITDA:6.95B
Shares:2.056B
Market Cap:18.338B
52wk range:7.21 - 11.05

TECHNICALS

MA5:8.86
MA20:8.62
MA50:8.95
MA200:8.85
STO9:76.50
RSI14:77.08
MTM14:0.63
ROC14:0.08
Week High:9.10
Week Low:8.49
Month High:9.10
Month Low:8.27
Volatility:14.16