EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECC: Eagle Point Credit Inc

15 Dec 25 15:59
LAST:

5.475

CHANGE:
 0.06		OPEN:
5.540		HIGH:
5.580		ASK:
20.880		VOLUME:
2.24M
CHG(%):
1.08		PREV:
5.530		LOW:
5.430		BID:
20.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 255.5405.5805.4305.4702.3M
12 Dec 255.6205.6895.5105.5302.55M
11 Dec 255.7105.7505.6005.6502.97M
10 Dec 255.7706.0155.6805.9004.02M
09 Dec 256.2106.2806.1806.2001.1M
08 Dec 256.3106.3206.1306.2101.71M
05 Dec 256.4106.4406.3006.3101.15M
04 Dec 256.4306.4506.3206.4101.36M
03 Dec 256.3106.4306.2746.4101.75M
02 Dec 256.2406.2906.1906.2801.37M

PROFILE

Name:Eagle Point Credit Inc
About:Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
Industry:Asset Management
Address:600 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.eaglepointcreditcompany.com
CUSIP:269808101
CIK:0001604174
ISIN:US2698081013
FIGI:BBG006XN8K06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.74 
Forward P/E:5.18 
Price to Sales:4.36 
Price to Book:0.93 
EPS Ratio:0.19 
DivYield:0.24 
Div/Share:1.68 
Revenue:197.45M 
Shares:126.33M 
Market Cap:691.67M 

TECHNICAL INDICATORS

MA5:5.755.0%
MA10:6.0410.3%
MA20:5.968.8%
MA50:6.1211.8%
MA100:6.5219.1%
MA200:7.1330.2%
RSI14:33.56 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.09 
ATR:0.19 
Week High:6.3215.4%
Week Low:5.430.8%
Month High:6.4517.8%
Month Low:5.4330.2%
Year High:9.2368.6%
Year Low:5.430.8%
Volatility:13.89 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.14
10 Nov 2025$0.14
14 Oct 2025$0.14
10 Sep 2025$0.14
11 Aug 2025$0.14
11 Jul 2025$0.14
10 Jun 2025$0.14
12 May 2025$0.14
10 Apr 2025$0.14
11 Mar 2025$0.14