EMFTempleton Emerging Markets Fund06/13/2025
LAST:

 13.97		CHANGE:
 0.27		OPEN:
13.99		HIGH:
14.05		ASK:
0.00		VOLUME:
20,000
CHANGE(%):
1.86		PREV:
14.24		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.9914.0513.7413.9720,0000
06/12/2514.1714.2414.0914.242,1000
06/11/2514.1614.2314.1014.199,9000
06/10/2514.0614.1514.0614.102,9000
06/09/2513.9114.1113.9114.076,0000
06/06/2513.8413.9113.7213.8811,1000
06/05/2513.9014.0013.8013.8312,4000
06/04/2513.6313.8413.6313.8411,5000
06/03/2513.5013.5913.5013.595,6000
06/02/2513.4513.4813.4413.463,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59