NYSE, EMF End of Day and Historical Stock Data [Templeton Emerging Markets Fund]

27 Jun 2025

LAST: 14.50	CHANGE: 0.04	OPEN: 14.39	HIGH: 14.52	ASK: 0.00	VOLUME: 32K
LAST: 14.50	CHG(%): 0.24	PREV: 14.47	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	15.47	15.51	15.43	15.47	10.5K
18 Aug 25	15.44	15.59	15.43	15.59	4.1K
15 Aug 25	15.42	15.49	15.33	15.42	4.3K
14 Aug 25	15.35	15.43	15.34	15.34	13.9K
13 Aug 25	15.34	15.54	15.33	15.54	21.6K
12 Aug 25	15.24	15.32	15.05	15.25	9.3K
11 Aug 25	15.05	15.21	15.05	15.18	10.9K
08 Aug 25	15.07	15.12	15.02	15.11	9.5K
07 Aug 25	15.01	15.12	15.01	15.05	23.9K
06 Aug 25	14.92	14.93	14.83	14.92	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50