NYSE, EVE.T End of Day and Historical Stock Data [Eve Holding Inc WT [Evex/W]]

29 Apr 2026

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3448	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.3000	CHG(%): 2.85	PREV: 0.3088	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3000	0.3448	0.3000	0.3000	1.7K
28 Apr 26	0.3311	0.3388	0.2700	0.3088	4.1K
27 Apr 26	0.3200	0.3599	0.2900	0.3100	11.6K
24 Apr 26	0.3249	0.3796	0.3249	0.3796	1.2K
23 Apr 26	0.3561	0.3931	0.3300	0.3300	27.2K
22 Apr 26	0.3517	0.3998	0.3517	0.3698	53.0K
21 Apr 26	0.4048	0.4048	0.3648	0.3648	400
20 Apr 26	0.3526	0.4090	0.3517	0.4036	7.3K
17 Apr 26	0.3990	0.3990	0.3990	0.3990	100
16 Apr 26	0.3527	0.4100	0.3527	0.4100	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000