NYSE, EVE.T End of Day and Historical Stock Data [Eve Holding Inc WT [Evex/W]]

09 Oct 2026

LAST: 0.0301	CHANGE: 0.00	OPEN: 0.0301	HIGH: 0.0338	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0301	CHG(%): 0.00	PREV: 0.0301	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0301	0.0338	0.0301	0.0301	1.4K
07 Oct 26	0.0350	0.0350	0.0301	0.0301	2.0K
06 Oct 26	0.0450	0.0450	0.0370	0.0370	9.4K
05 Oct 26	0.0500	0.0501	0.0410	0.0451	2.1K
01 Oct 26	0.0505	0.0603	0.0501	0.0501	28.9K
30 Sep 26	0.0650	0.0650	0.0650	0.0650	2.4K
28 Sep 26	0.0600	0.0808	0.0600	0.0750	27.3K
25 Sep 26	0.0506	0.0506	0.0506	0.0506	1.7K
24 Sep 26	0.0507	0.0507	0.0507	0.0507	300
23 Sep 26	0.0600	0.0700	0.0507	0.0688	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301