NYSE, EVE.T End of Day and Historical Stock Data [Eve Holding Inc WT [Evex/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, EVE.T:

15 Aug 25 16:24

LAST: 0.4800	CHANGE: 0.05	OPEN: 0.4300	HIGH: 0.4800	ASK: 0.0000	VOLUME: 63.7K
LAST: 0.4800	CHG(%): 11.63	PREV: 0.4300	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4300	0.4800	0.4200	0.4800	63.6K
14 Aug 25	0.6800	0.6800	0.3443	0.4300	157.4K
13 Aug 25	0.7300	0.7300	0.6600	0.6601	5.1K
12 Aug 25	0.8002	0.8100	0.8002	0.8100	900
11 Aug 25	0.8200	0.8900	0.7700	0.7700	8.7K
08 Aug 25	0.8400	0.8400	0.6301	0.8200	2.2K
07 Aug 25	0.8400	0.8500	0.8400	0.8499	1.6K
06 Aug 25	0.8600	0.8600	0.6899	0.7969	7.1K
05 Aug 25	0.9500	0.9500	0.8000	0.8450	8.2K
04 Aug 25	0.8900	0.9468	0.8200	0.9400	17.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.83
MA50:	0.79
MA200:	0.45
STO9:	3.21
RSI14:	24.63
WPR14:	-90.20
MTM14:	-0.40
ROC14:	-0.45
Week High:	0.89
Week Low:	0.34
Month High:	1.06
Month Low:	0.34
Volatility:	64.87