EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ESTC: Elastic N.V.

08 Dec 25 17:05
LAST:

75.55

CHANGE:
 0.88		OPEN:
74.60		HIGH:
76.35		ASK:
0.00		VOLUME:
3.1M
CHG(%):
1.18		PREV:
74.67		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2574.6076.3574.5075.553.1M
05 Dec 2574.0375.0673.7374.671.47M
04 Dec 2575.0075.4873.3473.731.67M
03 Dec 2573.5075.5073.3375.021.93M
02 Dec 2572.0073.4471.8272.261.76M
01 Dec 2569.4071.2269.4071.091.91M
28 Nov 2569.9771.2769.9770.53937.4K
26 Nov 2569.2470.9868.9169.942.17M
25 Nov 2569.2670.0968.1069.533.78M
24 Nov 2570.5171.2468.8869.073.49M

PROFILE

Name:Elastic N.V.
About:Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elastic's Search AI Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Elasticsearch search platform, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that enables unified analysis, including Logs analytics to search and analyze petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to stream native production-grade; digital experience monitoring; and large language models. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Keizersgracht 281, Amsterdam, Netherlands, 1016 ED
Website:https://www.elastic.co
CUSIP:N14506104
CIK:0001707753
ISIN:NL0013056914
FIGI:BBG00LWZDYB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.80 
Forward P/E:48.23 
PEG Ratio:-3.24 
Price to Sales:6.11 
Price to Book:9.76 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-0.79 
Revenue:1.551B 
EBITDA:33.25M 
Shares:106.27M 
Market Cap:8.029B 

TECHNICAL INDICATORS

MA5:74.251.8%
MA10:72.144.7%
MA20:80.005.9%
MA50:83.4010.4%
MA100:83.6310.7%
MA200:85.8713.7%
STO9:88.33 
STO14:29.43
RSI14:29.96 
WPR14:-66.75
MTM14:-13.01
ROC14:-0.15 
ATR:3.42 
Week High:76.351.1%
Week Low:69.408.9%
Month High:96.0727.2%
Month Low:68.1013.7%
Year High:118.8457.3%
Year Low:68.1010.9%