EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EB: Eventbrite Inc

09 Mar 26 15:59
LAST:

4.505

CHANGE:
 0.07		OPEN:
4.480		HIGH:
4.510		ASK:
0.000		VOLUME:
18.88M
CHG(%):
1.58		PREV:
4.440		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 264.4904.5104.4904.51019.59M
06 Mar 264.4604.4704.4404.440851.3K
05 Mar 264.4604.4704.4604.460952.9K
04 Mar 264.4604.4604.4404.4401.5M
03 Mar 264.4304.4504.4204.4301.37M
02 Mar 264.4204.4404.4204.4301.88M
27 Feb 264.4104.4304.4104.4201.2M
26 Feb 264.4104.4204.4104.4101.1M
25 Feb 264.4204.4204.4104.420862.8K
24 Feb 264.4104.4204.4104.420488.9K

PROFILE

Name:Eventbrite Inc
About:Eventbrite, Inc. operates a two-sided marketplace that provides self-service ticketing and marketing tools for event creators in the United States and internationally. Its platform plans, promotes, and sells tickets to consumers. The company was formerly known as Mollyguard Corporation and changed its name to Eventbrite, Inc. in 2009. Eventbrite, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:95 Third Street, San Francisco, CA, United States, 94103
Website:https://www.eventbrite.com
CUSIP:29975E109
CIK:0001475115
ISIN:US29975E1091
FIGI:BBG001PM3R08
LEI:549300N6XBV2B1FAUF55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.18 
Forward P/E:-127.14 
PEG Ratio:0.10 
Price to Sales:1.48 
Price to Book:2.03 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.22 
Revenue:294.8M 
EBITDA:10.48M 
Shares:80.85M 
Market Cap:364.24M 

TECHNICAL INDICATORS

MA5:4.461.1%
MA10:4.441.5%
MA20:4.431.8%
MA50:4.441.5%
MA100:3.7619.8%
MA200:3.1642.5%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.09
ROC14:0.02 
ATR:0.02 
Week High:4.510.1%
Week Low:4.421.9%
Month High:4.510.1%
Month Low:4.4042.5%
Year High:4.510.1%
Year Low:1.81149.6%
Volatility:1.72