EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETW: Eaton Vance Corp

06 Nov 25 17:05
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.040		HIGH:
9.060		ASK:
11.680		VOLUME:
408.0K
CHG(%):
0.00		PREV:
9.010		LOW:
8.980		BID:
11.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.0409.0608.9809.010408.1K
05 Nov 259.0509.0808.9909.010287.1K
04 Nov 259.0209.0709.0009.050254.6K
03 Nov 259.1109.1209.0509.080325.8K
31 Oct 259.0509.1109.0459.110439.5K
30 Oct 259.0309.0408.9909.020323.6K
29 Oct 259.1009.1159.0219.050360.4K
28 Oct 259.0909.1109.0709.090295.2K
27 Oct 259.0809.1009.0409.080365.7K
24 Oct 259.0609.1009.0009.0501.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Price to Book:0.98 
EPS Ratio:0.97 
Shares:108.6M 
Market Cap:978.47M 

TECHNICAL INDICATORS

MA5:9.050.5%
MA10:9.060.5%
MA20:9.050.5%
MA50:9.050.4%
MA100:8.881.5%
MA200:8.594.9%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.08 
Week High:9.121.2%
Week Low:8.980.3%
Month High:9.222.3%
Month Low:8.884.9%
Year High:9.222.3%
Year Low:6.9330.0%
Volatility:4.51