ELFE.L.F. Beauty Inc06/13/2025
LAST:

 125.3		CHANGE:
 3.28		OPEN:
127.1		HIGH:
130.7		ASK:
0.0		VOLUME:
2,221,800
CHANGE(%):
2.55		PREV:
128.5		LOW:
123.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25127.1130.7123.5125.32,221,8000
06/12/25123.6129.8123.2128.52,550,1000
06/11/25118.8125.4118.7124.52,920,6000
06/10/25117.3122.3116.6118.02,093,7000
06/09/25119.0120.5115.7116.51,667,7000
06/06/25119.4119.5116.6117.71,997,5000
06/05/25117.6118.7113.8115.82,235,5000
06/04/25114.3117.9113.7117.22,372,6000
06/03/25115.0115.5112.4114.82,291,7000
06/02/25113.0115.4109.9113.83,547,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59