EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENB:

15 Aug 25 16:24
LAST:

47.04

CHANGE:
 1.14		OPEN:
47.49		HIGH:
47.65		ASK:
40.52		VOLUME:
4.15M
CHG(%):
2.37		PREV:
48.18		LOW:
46.93		BID:
40.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2547.4947.6546.9347.044.29M
14 Aug 2547.7148.2147.5748.183.57M
13 Aug 2547.3947.8847.2947.6810.22M
12 Aug 2547.5147.6147.0847.323.97M
11 Aug 2547.0447.6246.9747.493.76M
08 Aug 2547.0847.3446.9946.992.39M
07 Aug 2547.0247.2146.6847.083.22M
06 Aug 2546.9247.0546.3647.014.02M
05 Aug 2546.6547.4246.5746.744.26M
04 Aug 2546.1046.6846.0846.622.46M

COMPANY PROFILE

Name:
About:The Issuer?s primary business activities are the transportation and distribution  of energy. Enbridge conducts its business through four operating segments:  Energy Transportation North, Energy Transportation South, Energy Distribution  and International.  ? Energy Transportation North includes the operation of a common carrier   pipeline and feeder pipelines which transport crude oil and other liquid   hydrocarbons, equity investments in natural gas transmission pipelines and   an equity investment in a company engaged in natural gas gathering and   processing.   ? Energy Transportation South consists of the Company?s equity investment in   Enbridge Energy Partners, L.P. (EEP) and Enbridge Energy Management, L.L.C.   (EEM) (collectively, the Partnership).  ...
Sector:Energy
Industry:Natural Gas Distribution
CIK:0895728

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.40
PEG Ratio:4.65
EPS Ratio:1.98
DivYield:5.15
PtB:1.57
PtS:1.89
EBITDA:6.11B
Shares:2.18B
Market Cap:102.549B
52wk range:38.44 - 48.21

TECHNICALS

MA5:47.54
MA20:46.20
MA50:45.58
MA200:44.17
STO9:68.87
RSI14:72.27
WPR14:-35.63
MTM14:1.96
ROC14:0.04
Week High:48.21
Week Low:46.93
Month High:48.21
Month Low:44.54
Volatility:11.95