ENBEnbridge Inc06/13/2025
LAST:

 46.67		CHANGE:
 0.14		OPEN:
46.76		HIGH:
46.88		ASK:
40.52		VOLUME:
3,064,200
CHANGE(%):
0.30		PREV:
46.81		LOW:
46.37		BID:
40.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.7646.8846.3746.673,064,2000
06/12/2546.1546.8146.0046.813,059,0000
06/11/2546.0546.0545.6145.873,004,0000
06/10/2545.9046.1845.5745.853,741,0000
06/09/2546.4146.5045.7845.823,472,6000
06/06/2546.7746.9246.4146.522,656,7000
06/05/2546.9547.0146.6746.872,231,9000
06/04/2547.1847.4246.6646.663,839,1000
06/03/2547.2947.4447.0347.073,102,6000
06/02/2546.5547.2346.3547.164,191,1000
COMPANY PROFILE
NYSE, ENB - Enbridge Inc

The Issuer?s primary business activities are the transportation and distribution  of energy. Enbridge conducts its business through four operating segments:  Energy Transportation North, Energy Transportation South, Energy Distribution  and International.  ? Energy Transportation North includes the operation of a common carrier   pipeline and feeder pipelines which transport crude oil and other liquid   hydrocarbons, equity investments in natural gas transmission pipelines and   an equity investment in a company engaged in natural gas gathering and   processing.   ? Energy Transportation South consists of the Company?s equity investment in   Enbridge Energy Partners, L.P. (EEP) and Enbridge Energy Management, L.L.C.   (EEM) (collectively, the Partnership).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:30.16
PEG Ratio:4.65
EPS:1.27
DivYield:5.15
PtB:1.48
PtS:1.89
EBITDA:6.11B
Shares:1.65B
Market Cap:76.81B
52wk range:34.60 - 47.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59