EODData

NYSE, ETD: Ethan Allen Interiors Inc

06 Nov 25 13:58
LAST:

23.78

CHANGE:
 0.35
OPEN:
24.08
HIGH:
24.16
ASK:
0.00
VOLUME:
97.0K
CHG(%):
1.45
PREV:
24.13
LOW:
23.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.0824.1623.7223.7897.0K
05 Nov 2523.8324.1823.5524.13436.6K
04 Nov 2523.7624.0223.6023.88439.2K
03 Nov 2524.1824.1823.6723.91494.7K
31 Oct 2524.5524.6824.0724.17465.1K
30 Oct 2525.4026.2824.4224.51885.2K
29 Oct 2527.9727.9826.9827.19261.0K
28 Oct 2527.4928.2127.4928.19208.1K
27 Oct 2527.6527.8227.3927.70165.2K
24 Oct 2527.8127.8527.5327.58129.0K

COMPANY PROFILE

Name:Ethan Allen Interiors Inc
About:Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings in the United States and internationally. The company operates through two segments, Wholesale and Retail. It offers case goods items, such as beds, dressers, armoires, tables, chairs, buffets, entertainment units, home office furniture, and wooden accents; upholstery comprising fabric-covered items, such as sleepers, recliners and other motion furniture, chairs, ottomans, custom pillows, sofas, loveseats, cut fabrics, and leather; and window treatments and drapery hardware, wall decors, florals, lighting, clocks, mattresses, bedspreads, throws, pillows, decorative accents, area rugs, flooring, wall coverings, and outdoor furnishings. The company also sells third-party furniture protection plans and other miscellaneous product. It markets and sells its products under the Ethan Allen brand through design centers and independent retailers, as well as through ethanallen.com website. Ethan Allen Interiors Inc. was founded in 1932 and is headquartered in Danbury, Connecticut.
Address:25 Lake Avenue Ext., Danbury, CT, United States, 06811-5286
Website:https://www.ethanallen.com
CUSIP:297602104
CIK:0000896156
ISIN:US2976021046
FIGI:BBG000BBVDT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:9.59 
PEG Ratio:-0.39 
Price to Sales:1.01 
Price to Book:1.29 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.01 
DivYield:0.05 
Div/Share:1.56 
Revenue:607.3M 
EBITDA:85.13M 
Shares:25.45M 
Market Cap:605.11M 

TECHNICAL INDICATORS

MA5:23.970.8%
MA10:25.507.2%
MA20:26.5111.5%
MA50:28.0718.0%
MA100:28.6620.5%
MA200:28.1518.4%
RSI14:19.52 
WPR14:-100.00 
MTM14:-3.58
ROC14:-0.13 
ATR:0.69 
Week High:26.2810.5%
Week Low:23.551.0%
Month High:29.0122.0%
Month Low:23.5518.4%
Year High:32.6137.1%
Year Low:23.551.0%
Volatility:4.88 

RECENT SPLITS

Date Ratio
24 May 19993-2
03 Sep 19972-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.64
15 May 2025$0.39
11 Feb 2025$0.39
12 Nov 2024$0.39
13 Aug 2024$0.40
06 May 2024$0.39
05 Feb 2024$0.36
06 Nov 2023$0.36
14 Aug 2023$0.86
08 May 2023$0.36