ELSEquity Lifestyle Properties06/13/2025
LAST:

 62.36
CHANGE:
 0.64
OPEN:
62.80
HIGH:
63.34
ASK:
86.16
VOLUME:
838,900
CHANGE(%):
1.02
PREV:
63.00
LOW:
61.90
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2562.8063.3461.9062.36838,9000
06/12/2562.7863.4862.1763.001,102,4000
06/11/2563.2763.7462.3662.631,439,6000
06/10/2562.6363.6062.2863.131,362,9000
06/09/2562.3763.1861.9662.331,228,3000
06/06/2562.6563.1461.7062.24978,2000
06/05/2563.3163.4262.6562.721,284,1000
06/04/2562.7963.8262.5763.231,103,3000
06/03/2563.0963.4362.1962.861,180,8000
06/02/2563.1863.6762.7263.411,022,3000
COMPANY PROFILE
NYSE, ELS - Equity Lifestyle Properties

Equity LifeStyle Properties, Inc., a Maryland corporation, together with MHC  Operating Limited Partnership (the ?Operating Partnership?) and other  consolidated subsidiaries (?Subsidiaries?), is referred to herein as the  ?Company,? ?ELS,? ?we,? ?us,? and ?our.? ELS has elected to be taxed as a real  estate investment trust (?REIT?), for U.S. federal income tax purposes  commencing with its taxable year ended December 31, 1993.  The Company is a fully integrated owner and operator of lifestyle-oriented  properties (?Properties?). The Company leases individual developed areas  (?sites?) with access to utilities for placement of factory built homes,  cottages, cabins or recreational vehicles (?RVs?). The Company was formed in  December 1992 to continue the property operations, business objectives and  acquisition strategies of an entity that had owned and operated Properties since  1969.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:42.11
PEG Ratio:3.52
EPS:2.09
DivYield:2.22
PtB:8.06
PtS:8.4
EBITDA:434.21M
Shares:87.51M
Market Cap:5.46B
52wk range:58.86 - 76.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59