EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELS: Equity Lifestyle Properties

18 Aug 26 15:59
LAST:

64.50

CHANGE:
 0.40		OPEN:
65.53		HIGH:
65.53		ASK:
86.16		VOLUME:
505.8K
CHG(%):
0.62		PREV:
64.89		LOW:
64.47		BID:
36.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2665.5365.5364.4764.491.08M
17 Aug 2665.3865.5464.8264.891.21M
14 Aug 2665.1565.7264.8665.611.44M
13 Aug 2664.2465.0464.1065.011.43M
12 Aug 2664.0064.1763.4863.971.44M
11 Aug 2664.3064.7963.9864.051.01M
10 Aug 2664.7664.8964.0764.58763.1K
07 Aug 2665.7865.7864.1865.17925.9K
06 Aug 2665.8565.8564.3964.66703.5K
05 Aug 2665.3965.4164.4265.001.2M

PROFILE

Name:Equity Lifestyle Properties
About:We are a self-administered, self-managed real estate investment trust ("REIT") with headquarters in Chicago. As of July 21, 2025, we own or have an interest in 455 properties in 35 states and British Columbia consisting of 173,340 sites.
Sector:Real Estate
Industry:REIT - Residential
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equitylifestyleproperties.com
CUSIP:564682102
CIK:0000895417
ISIN:US29472R1086
FIGI:BBG000BB7SX7
LEI:529900PEQG66LENB6798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:30.46 
Price to Sales:8.19 
Price to Book:7.27 
EPS Ratio:2.00 
DivYield:0.03 
Div/Share:1.99 
Revenue:1.534B 
EBITDA:740.3M 
Shares:193.94M 
Market Cap:12.509B 

TECHNICAL INDICATORS

MA5:64.790.5%
MA10:64.740.4%
MA20:65.241.2%
MA50:64.550.1%
MA100:63.801.1%
MA200:63.671.3%
STO9:27.66
STO14:15.29 
RSI14:32.13 
WPR14:-69.41
MTM14:-1.04
ROC14:-0.02 
ATR:1.23 
Week High:65.721.9%
Week Low:63.481.6%
Month High:67.785.1%
Month Low:63.481.3%
Year High:69.007.0%
Year Low:58.729.8%
Volatility:21.73 

RECENT SPLITS

Date Ratio
16 Oct 20192-1
16 Jul 20132-1
25 Apr 19942-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.52
27 Jun 2025$0.52
28 Mar 2025$0.52
27 Dec 2024$0.48
27 Sep 2024$0.48
28 Jun 2024$0.48
27 Mar 2024$0.48
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45