EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EHI: Western Asset Global High

10 Jul 26 15:59
LAST:

5.945

CHANGE:
 0.03		OPEN:
5.940		HIGH:
5.995		ASK:
10.310		VOLUME:
65.0K
CHG(%):
0.42		PREV:
5.970		LOW:
5.940		BID:
9.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9405.9955.9405.94565.0K
09 Jul 266.0106.0105.9455.970120.5K
08 Jul 265.9305.9405.9205.935127.1K
07 Jul 265.9605.9705.9405.950136.2K
06 Jul 265.9606.0005.9315.96097.1K
02 Jul 265.9506.0055.9505.98061.1K
01 Jul 265.9605.9805.9505.970114.5K
30 Jun 265.9605.9905.9405.960300.1K
29 Jun 265.9106.0005.9055.94088.0K
26 Jun 265.8705.9605.8705.91097.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Price to Book:0.88 
EPS Ratio:0.53 
Shares:30.3M 
Market Cap:180.13M 

TECHNICAL INDICATORS

MA5:5.950.1%
MA10:5.950.1%
MA20:5.950.2%
MA50:5.990.7%
MA100:6.092.4%
MA200:6.255.1%
STO9:13.33 
STO14:50.00
RSI14:39.13 
WPR14:-35.00
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:6.011.1%
Week Low:5.920.4%
Month High:6.051.8%
Month Low:5.875.1%
Year High:6.7012.7%
Year Low:5.802.5%
Volatility:0.82