EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOG: Eog Resources

15 Dec 25 15:59
LAST:

105.9

CHANGE:
 2.08		OPEN:
108.7		HIGH:
109.0		ASK:
86.8		VOLUME:
2.43M
CHG(%):
1.93		PREV:
108.0		LOW:
104.8		BID:
61.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25108.2108.4104.8105.95.01M
12 Dec 25110.4110.5107.7108.03.44M
11 Dec 25110.8111.7109.2109.53.4M
10 Dec 25109.3111.6107.6111.44.71M
09 Dec 25110.0111.2109.3109.43.08M
08 Dec 25111.0112.3110.1110.64.16M
05 Dec 25111.8114.2111.8112.23.13M
04 Dec 25111.7112.7111.3112.23.53M
03 Dec 25110.0111.9109.7111.53.92M
02 Dec 25109.5109.7108.1109.13.64M

PROFILE

Name:Eog Resources
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com
CUSIP:293562104
CIK:0000821189
ISIN:US26875P1012
FIGI:BBG000BZ9223
LEI:XWTZDRYZPBUHIQBKDB46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:9.55 
PEG Ratio:-0.62 
Price to Sales:2.53 
Price to Book:1.97 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:10.31 
DivYield:0.03 
Div/Share:3.84 
Revenue:22.798B 
EBITDA:12.144B 
Shares:545.99M 
Market Cap:57.832B 

TECHNICAL INDICATORS

MA5:108.852.8%
MA10:109.983.8%
MA20:108.742.7%
MA50:108.022.0%
MA100:113.196.9%
MA200:115.308.9%
STO14:5.24 
RSI14:48.30
WPR14:-93.13 
MTM14:0.46
ROC14:0.00 
ATR:2.40 
Week High:112.326.0%
Week Low:104.801.1%
Month High:114.257.9%
Month Low:104.468.9%
Year High:138.1830.5%
Year Low:102.523.3%
Volatility:1.56 

RECENT SPLITS

Date Ratio
01 Apr 20142-1
02 Mar 20052-1
16 Jun 19942-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
17 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91
16 Jan 2024$0.91
14 Dec 2023$1.50
16 Oct 2023$0.83