EOGEog Resources06/13/2025
LAST:

 125.3		CHANGE:
 4.69		OPEN:
125.2		HIGH:
125.9		ASK:
86.8		VOLUME:
7,915,100
CHANGE(%):
3.89		PREV:
120.6		LOW:
122.5		BID:
61.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.2125.9122.5125.37,915,1000
06/12/25119.3120.8118.5120.63,318,6000
06/11/25119.0120.6117.2119.93,893,0000
06/10/25116.3119.5116.0117.94,952,2000
06/09/25114.2115.3113.2114.33,647,6000
06/06/25112.7114.7112.7114.13,055,9000
06/05/25111.9112.1110.4111.02,697,5000
06/04/25113.0114.5110.8110.83,333,9000
06/03/25111.4113.9110.2112.83,279,2000
06/02/25111.1111.8109.7111.34,151,4000
COMPANY PROFILE
NYSE, EOG - Eog Resources

EOG Resources, Inc., a Delaware corporation organized in 1985, together with its  subsidiaries (collectively EOG), explores for, develops, produces and markets  natural gas and crude oil primarily in major producing basins in the United  States of America (United States), Canada, offshore Trinidad, the United Kingdom  North Sea and, from time to time, select other international areas. EOG's  principal producing areas are further described in "Exploration and Production"  below. EOG's Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q,  Current Reports on Form 8-K and any amendments to those reports are made  available, free of charge, through its website, as soon as reasonably  practicable after such reports have been filed with the Securities and Exchange  Commission (SEC). EOG's website address is http://www.eogresources.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.61
EPS:N/A
DivYield:0.69
PtB:4.03
PtS:5.86
EBITDA:3.84B
Shares:577.43M
Market Cap:72.34B
52wk range:102.52 - 138.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59