EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ERO: Ero Copper Corp

09 Oct 26 15:59
LAST:

37.58

CHANGE:
 1.63		OPEN:
36.88		HIGH:
38.11		ASK:
0.00		VOLUME:
1.19M
CHG(%):
4.53		PREV:
35.98		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2637.2038.1136.8737.611.61M
08 Oct 2636.2637.0335.1735.981.19M
07 Oct 2636.6737.1336.3536.78943.0K
06 Oct 2638.4338.5336.9437.931.2M
05 Oct 2638.5539.0537.6638.441.36M
02 Oct 2636.8738.2336.6737.911.07M
01 Oct 2636.4436.7735.3435.751.46M
30 Sep 2637.6238.7036.5136.691.46M
29 Sep 2638.1038.3536.8137.141.45M
28 Sep 2636.1538.0035.6137.411.18M

PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
CUSIP:296006109
CIK:0001853860
ISIN:CA2960061091
FIGI:BBG00J09YMM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:7.76 
PEG Ratio:0.50 
Price to Sales:3.94 
Price to Book:3.26 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.31 
EPS Ratio:2.95 
Revenue:1.045B 
EBITDA:499.82M 
Shares:104.3M 
Market Cap:3.92B 

TECHNICAL INDICATORS

MA5:37.350.6%
MA10:37.161.1%
MA20:36.054.2%
MA50:35.505.9%
MA100:31.3619.9%
MA200:30.3523.8%
STO9:56.45
STO14:56.45
RSI14:60.63 
WPR14:-30.86
MTM14:0.32
ROC14:0.01 
ATR:1.89 
Week High:39.053.9%
Week Low:35.176.9%
Month High:39.053.9%
Month Low:31.6423.8%
Year High:40.838.6%
Year Low:19.0996.8%
Volatility:55.80