ESABEsab Corp06/13/2025
LAST:

 124.1		CHANGE:
 0.99		OPEN:
124.3		HIGH:
125.0		ASK:
0.0		VOLUME:
335,600
CHANGE(%):
0.79		PREV:
125.1		LOW:
122.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.3125.0122.8124.1335,6000
06/12/25124.8126.4124.5125.1154,1000
06/11/25126.5127.3125.9126.5158,5000
06/10/25127.6127.7125.4126.2134,0000
06/09/25128.1128.7126.9127.5206,4000
06/06/25127.5127.5126.2127.0131,9000
06/05/25124.3126.9121.9125.7213,2000
06/04/25124.0125.3123.3124.2161,4000
06/03/25122.3124.5121.4123.4294,7000
06/02/25122.5122.8121.1122.2213,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59