EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELC: Entergy Louisiana Llc

07 Nov 25 15:59
LAST:

21.11

CHANGE:
 0.02		OPEN:
21.08		HIGH:
21.13		ASK:
23.22		VOLUME:
11.2K
CHG(%):
0.09		PREV:
21.15		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.0821.1321.0221.1322.5K
06 Nov 2521.2021.2221.1021.1514.4K
05 Nov 2521.0421.2321.0221.2214.4K
04 Nov 2521.1321.1821.0121.0723.1K
03 Nov 2521.3021.3221.1221.1918.1K
31 Oct 2521.5021.5321.1721.2554.5K
30 Oct 2521.6021.6221.4521.4920.3K
29 Oct 2521.7121.7721.6821.6913.4K
28 Oct 2521.7221.7521.7021.719.3K
27 Oct 2521.7321.7921.7121.727.9K

COMPANY PROFILE

Name:Entergy Louisiana Llc
About:Entergy Louisiana, LLC generates, transmits, distributes, and sells electric power to retail and wholesale customers in Louisiana. It generates electricity through natural gas and nuclear plants. The company holds non-exclusive franchises to provide electric service in approximately 175 incorporated Louisiana municipalities and unincorporated areas of approximately 59 parishes of Louisiana; and non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. Entergy Louisiana, LLC was formerly known as Entergy Louisiana Power, LLC and changed its name to Entergy Louisiana, LLC in October 2015. The company is based in Jefferson, Louisiana. Entergy Louisiana, LLC is a subsidiary of Entergy Utility Holding Company, LLC.
CUSIP:29364W108
CIK:0001348952
ISIN:US29364W1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.150.2%
MA10:21.361.2%
MA20:21.431.5%
MA50:21.461.7%
MA100:21.150.2%
MA200:20.930.8%
STO9:8.57 
STO14:8.35 
RSI14:33.03 
WPR14:-90.77 
MTM14:-0.43
ROC14:-0.02 
ATR:0.16 
Week High:21.532.0%
Week Low:21.010.5%
Month High:21.793.2%
Month Low:21.010.8%
Year High:22.697.5%
Year Low:19.866.3%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
30 May 2025$0.30
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.30
31 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.30
30 Aug 2023$0.30
30 May 2023$0.30