EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMA: Emera Inc

05 Dec 25 15:59
LAST:

47.47

CHANGE:
 0.08		OPEN:
47.35		HIGH:
47.51		ASK:
0.00		VOLUME:
93.9K
CHG(%):
0.17		PREV:
47.39		LOW:
47.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.3547.5147.1447.47156.4K
04 Dec 2547.8248.2447.2747.39182.0K
03 Dec 2548.4748.4747.6447.98277.5K
02 Dec 2548.9148.9147.9948.31277.6K
01 Dec 2548.3048.8848.3048.73197.9K
28 Nov 2548.6648.8948.5448.8781.9K
26 Nov 2548.3948.6648.3148.66187.0K
25 Nov 2548.0748.4547.9948.40147.0K
24 Nov 2547.5048.1847.4547.83295.2K
21 Nov 2547.8747.8747.0347.41317.5K

PROFILE

Name:Emera Inc
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
CIK:0001127248
FIGI:BBG000CX7YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:18.95 
Price to Sales:1.73 
Price to Book:1.21 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.11 
DivYield:0.06 
Div/Share:2.89 
Revenue:5.874B 
EBITDA:2.41B 
Shares:299.3M 
Market Cap:14.208B 

TECHNICAL INDICATORS

MA5:47.981.1%
MA10:48.111.3%
MA20:48.111.4%
MA50:48.241.6%
MA100:47.630.3%
STO9:5.26 
STO14:4.02 
RSI14:46.17
WPR14:-94.87 
MTM14:-1.38
ROC14:-0.03 
ATR:0.72 
Week High:48.913.0%
Week Low:47.140.7%
Month High:49.384.0%
Month Low:47.03
Volatility:2.92 

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.52
01 May 2025$0.53
31 Jan 2025$0.50
01 Nov 2024$0.52
03 Oct 2024$0.54
01 Aug 2024$0.52
30 Apr 2024$0.53
31 Jan 2024$0.54
31 Oct 2023$0.52
31 Jul 2023$0.52