NYSE, EMA End of Day and Historical Stock Data [Emera Inc]

15 Aug 25 16:24

LAST: 47.86	CHANGE: 0.30	OPEN: 47.57	HIGH: 47.90	ASK: 0.00	VOLUME: 65.3K
LAST: 47.86	CHG(%): 0.63	PREV: 47.56	LOW: 47.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.57	47.90	47.39	47.86	184.6K
14 Aug 25	46.99	47.66	46.88	47.56	251.8K
13 Aug 25	47.41	47.72	47.06	47.11	176.7K
12 Aug 25	47.59	47.70	47.23	47.38	155.7K
11 Aug 25	48.26	48.32	47.64	47.82	149.3K
08 Aug 25	48.12	49.01	48.12	48.72	192.1K
07 Aug 25	47.32	48.12	47.24	48.07	80.2K
06 Aug 25	47.35	47.47	47.07	47.21	97.7K
05 Aug 25	47.06	47.53	46.91	47.06	130.9K
04 Aug 25	46.95	47.74	46.80	47.36	36.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86