EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDF: Virtus Emerging Markets Income Fund

22 Jan 26 13:17
LAST:

4.880

CHANGE:
 0.01		OPEN:
4.880		HIGH:
4.890		ASK:
16.980		VOLUME:
32.5K
CHG(%):
0.21		PREV:
4.870		LOW:
4.880		BID:
16.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.8804.8904.8804.88032.5K
21 Jan 264.8604.9004.8504.870101.5K
20 Jan 264.9004.9004.8404.840145.2K
16 Jan 264.8704.9104.8704.910233.6K
15 Jan 264.9004.9304.8504.860249.6K
14 Jan 264.8904.9304.8904.910148.7K
13 Jan 264.8704.9104.8604.890158.9K
12 Jan 264.8604.8804.8504.870179.4K
09 Jan 264.9204.9604.9204.940215.9K
08 Jan 264.9704.9804.9104.930161.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
EPS Ratio:0.69 
Shares:30.98M 
Market Cap:151.18M 

TECHNICAL INDICATORS

MA5:4.870.1%
MA10:4.890.2%
MA20:4.920.7%
MA50:4.890.2%
MA100:4.961.6%
MA200:4.961.7%
STO9:39.58
STO14:23.75
RSI14:41.36
WPR14:-73.61
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:4.931.0%
Week Low:4.840.8%
Month High:5.043.3%
Month Low:4.771.7%
Year High:5.288.2%
Year Low:4.1417.9%
Volatility:5.43