ETREntergy Corp06/13/2025
LAST:

 82.07		CHANGE:
 1.22		OPEN:
82.83		HIGH:
83.10		ASK:
79.83		VOLUME:
2,540,200
CHANGE(%):
1.46		PREV:
83.29		LOW:
81.77		BID:
79.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2582.8383.1081.7782.072,540,2000
06/12/2582.2383.3981.8783.292,575,0000
06/11/2582.3382.9781.7982.152,534,9000
06/10/2582.8283.1281.4882.213,124,2000
06/09/2582.0183.7881.5582.813,315,1000
06/06/2582.1482.6081.5382.152,381,5000
06/05/2582.0182.3581.3081.801,735,2000
06/04/2582.7783.2981.6481.891,817,6000
06/03/2584.2084.2181.6782.932,376,4000
06/02/2582.6283.3881.8983.142,577,2000
COMPANY PROFILE
NYSE, ETR - Entergy Corp

Entergy Corporation is a Delaware corporation which, through its  subsidiaries, engages principally in the following businesses: domestic  utility, domestic non-utility nuclear, and energy commodity services.  Domestic non-utility nuclear and energy commodity services are  sometimes referred to as the competitive businesses. Entergy  Corporation has no significant assets other than the stock of its  subsidiaries. Entergy Corporation is a registered public utility  holding company under PUHCA. As such, Entergy Corporation and its  subsidiaries generally are subject to the broad regulatory provisions  of PUHCA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.04
PtB:1.85
PtS:1.41
EBITDA:3.56B
Shares:179.56M
Market Cap:14.74B
52wk range:73.15 - 158.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59