EXGEaton Vance Tax-Managed Global Diversified Equit06/13/2025
LAST:

 8.680		CHANGE:
 0.07		OPEN:
8.700		HIGH:
8.760		ASK:
0.000		VOLUME:
548,400
CHANGE(%):
0.80		PREV:
8.750		LOW:
8.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.7008.7608.6608.680548,4000
06/12/258.7408.7608.7308.750667,8000
06/11/258.7508.7708.7108.730506,5000
06/10/258.7208.7408.7108.730481,4000
06/09/258.7008.7208.6808.700527,7000
06/06/258.6908.7008.6798.690507,7000
06/05/258.6908.6958.6308.650684,6000
06/04/258.6308.6908.6308.670920,3000
06/03/258.6308.6408.5908.630510,4000
06/02/258.5808.6358.5308.630524,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59