EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXG: Eaton Vance Tax-Managed Global Diversified Equit

23 Jan 26 15:59
LAST:

9.630

CHANGE:
 0.02		OPEN:
9.630		HIGH:
9.660		ASK:
9.160		VOLUME:
353.0K
CHG(%):
0.21		PREV:
9.650		LOW:
9.610		BID:
9.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.6309.6609.6109.630361.7K
22 Jan 269.6009.6509.5909.650303.8K
21 Jan 269.5009.5699.4809.550623.1K
20 Jan 269.5009.5359.4309.480508.2K
16 Jan 269.6509.6509.5609.5601.54M
15 Jan 269.6809.6809.6209.630510.1K
14 Jan 269.7309.7409.6609.680490.1K
13 Jan 269.7709.7809.6909.740576.5K
12 Jan 269.6909.7609.6809.740614.8K
09 Jan 269.6709.7309.6709.730367.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:0.49 
Shares:305.94M 
Market Cap:2.946B 

TECHNICAL INDICATORS

MA5:9.570.6%
MA10:9.640.1%
MA20:9.580.5%
MA50:9.353.0%
MA100:9.224.5%
MA200:8.888.4%
STO9:50.00
STO14:50.00
RSI14:59.49
WPR14:-42.31
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:9.660.3%
Week Low:9.432.1%
Month High:9.781.6%
Month Low:9.338.4%
Year High:9.781.6%
Year Low:6.7442.9%
Volatility:1.06