EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXR: Extra Space Storage Inc

07 Nov 25 15:59
LAST:

133.3

CHANGE:
 2.12		OPEN:
131.6		HIGH:
133.3		ASK:
77.7		VOLUME:
339.9K
CHG(%):
1.62		PREV:
131.1		LOW:
130.6		BID:
72.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25131.6133.3130.6133.2866.8K
06 Nov 25132.2133.0130.8131.11.06M
05 Nov 25132.0133.3131.5133.01.38M
04 Nov 25131.7131.7129.7131.41.33M
03 Nov 25132.0132.9130.3131.21.58M
31 Oct 25133.8135.2133.0133.52.55M
30 Oct 25137.6139.0130.7134.83.03M
29 Oct 25145.3146.5141.5141.81.23M
28 Oct 25149.6149.6146.7146.9685.6K
27 Oct 25149.8150.3148.9149.5889.7K

COMPANY PROFILE

Name:Extra Space Storage Inc
About:Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2025, the Company owned and/or operated 4,179 self-storage stores in 43 states and Washington, D.C. The Company's stores comprise approximately 2.9 million units and approximately 321.5 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:2795 East Cottonwood Parkway, Salt Lake City, UT, United States, 84121-7033
Website:https://www.extraspace.com
CUSIP:30225T102
CIK:0001289490
ISIN:US30225T1025
FIGI:BBG000PV27K3
LEI:549300YNKSKNZFR8UC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
Forward P/E:31.61 
Price to Sales:9.33 
Price to Book:2.33 
EPS Ratio:4.61 
DivYield:0.05 
Div/Share:6.48 
Revenue:3.393B 
EBITDA:2.262B 
Shares:212.25M 
Market Cap:28.287B 

TECHNICAL INDICATORS

MA5:131.971.0%
MA10:136.642.5%
MA20:143.367.6%
MA50:142.857.2%
MA100:143.717.8%
MA200:146.049.6%
STO9:11.45 
STO14:9.77 
RSI14:18.71 
WPR14:-89.92 
MTM14:-17.37
ROC14:-0.12 
ATR:3.21 
Week High:135.241.5%
Week Low:129.722.7%
Month High:153.4615.1%
Month Low:129.729.6%
Year High:175.5831.7%
Year Low:121.0310.1%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.62
14 Mar 2025$1.62
16 Dec 2024$1.62
16 Sep 2024$1.62
14 Jun 2024$1.62
14 Mar 2024$1.62
14 Dec 2023$1.62
14 Sep 2023$0.61
12 Jul 2023$1.01
14 Jun 2023$1.62