EMREmerson Electric Company06/13/2025
LAST:

 125.5
CHANGE:
 1.18
OPEN:
125.9
HIGH:
126.9
ASK:
60.4
VOLUME:
3,368,300
CHANGE(%):
0.93
PREV:
126.7
LOW:
125.3
BID:
60.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.9126.9125.3125.53,368,3000
06/12/25125.4126.9124.8126.73,605,7000
06/11/25126.5128.0125.7126.53,488,6000
06/10/25125.8127.1125.2126.93,314,7000
06/09/25124.2126.5124.0125.63,303,7000
06/06/25124.1124.5122.1123.52,668,5000
06/05/25122.4123.7121.6122.52,823,4000
06/04/25121.0122.2120.5121.62,481,1000
06/03/25119.0121.0118.5120.42,626,9000
06/02/25119.0119.2117.2118.92,102,1000
COMPANY PROFILE
NYSE, EMR - Emerson Electric Company

Emerson was incorporated in Missouri in 1890, and has grown from a regional  manufacturer of electric motors and fans into a diversified global technology  company. Having expanded its product lines through internal growth and  acquisition, Emerson today is designing and supplying product technology and  delivering engineering services in a wide range of industrial, commercial and  consumer markets around the world.  Emerson is organized into the following business segments, based on the nature  of the products and services rendered:  ? Process Management, providing measurement, control and diagnostic capabilities  for automated industrial processes producing items such as foods, fuels,   medicines and power   ? Industrial Automation, bringing integrated manufacturing solutions to diverse   industries worldwide   ? Network Power, prov  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Consumer Electronics/Appliances
P/E Ratio:30.07
PEG Ratio:2.55
EPS:2.24
DivYield:2.85
PtB:5.37
PtS:2.9
EBITDA:3.18B
Shares:639.95M
Market Cap:80.34B
52wk range:90.06 - 134.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59