EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMR:

15 Aug 25 16:24
LAST:

131.8

CHANGE:
 2.62		OPEN:
133.9		HIGH:
134.0		ASK:
60.4		VOLUME:
3.21M
CHG(%):
1.95		PREV:
134.4		LOW:
131.4		BID:
60.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25133.9134.0131.4131.83.32M
14 Aug 25134.3135.1132.9134.43.19M
13 Aug 25133.5135.1133.0135.03.27M
12 Aug 25132.2133.4131.1133.03.71M
11 Aug 25133.0133.3131.7132.02.26M
08 Aug 25133.2134.2131.8132.72.44M
07 Aug 25135.8136.0131.0132.85.12M
06 Aug 25130.8134.4123.7133.912.88M
05 Aug 25142.6143.1139.4140.65.77M
04 Aug 25142.5143.1141.6142.64.19M

COMPANY PROFILE

Name:
About:Emerson was incorporated in Missouri in 1890, and has grown from a regional  manufacturer of electric motors and fans into a diversified global technology  company. Having expanded its product lines through internal growth and  acquisition, Emerson today is designing and supplying product technology and  delivering engineering services in a wide range of industrial, commercial and  consumer markets around the world.  Emerson is organized into the following business segments, based on the nature  of the products and services rendered:  ? Process Management, providing measurement, control and diagnostic capabilities  for automated industrial processes producing items such as foods, fuels,   medicines and power   ? Industrial Automation, bringing integrated manufacturing solutions to diverse   industries worldwide   ? Network Power, prov  ...
Sector:Energy
Industry:Consumer Electronics/Appliances
CUSIP:291011104
CIK:0032604

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.01
PEG Ratio:2.55
EPS Ratio:3.47
DivYield:2.85
PtB:4.06
PtS:2.90
EBITDA:3.18B
Shares:562.5M
Market Cap:74.109B
52wk range:90.06 - 150.27

TECHNICALS

MA5:133.21
MA20:140.49
MA50:136.29
MA200:123.36
STO9:16.25
RSI14:15.22
WPR14:-100.00
MTM14:-15.86
ROC14:-0.11
Week High:135.14
Week Low:131.14
Month High:150.27
Month Low:123.71
Volatility:3.84