ETBEaton Vance Tax-Managed Buy-Write06/13/2025
LAST:

 14.12		CHANGE:
 0.11		OPEN:
14.18		HIGH:
14.19		ASK:
0.00		VOLUME:
69,400
CHANGE(%):
0.77		PREV:
14.23		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.1814.1914.0814.1269,4000
06/12/2514.1514.2414.1414.2393,6000
06/11/2514.1514.1914.1014.1272,4000
06/10/2514.0514.1214.0514.1262,2000
06/09/2513.9914.0713.9913.9989,5000
06/06/2514.0314.0613.9813.99150,0000
06/05/2514.0514.1613.9213.9745,3000
06/04/2514.0314.1513.9814.0364,7000
06/03/2513.9514.0713.9514.0165,0000
06/02/2514.0014.0313.9313.9931,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59