NYSE, EFCPD End of Day and Historical Stock Data []

10 Mar 26 13:22

LAST: 24.67	CHANGE: 0.43	OPEN: 24.67	HIGH: 24.67	ASK: 0.00	VOLUME: 157
LAST: 24.67	CHG(%): 1.69	PREV: 25.10	LOW: 24.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	24.67	24.67	24.67	24.67	157
09 Mar 26	25.00	25.10	25.00	25.10	320
06 Mar 26	23.86	24.87	23.86	24.87	1.1K
04 Mar 26	24.62	24.71	24.62	24.71	1.2K
03 Mar 26	24.76	25.00	24.59	25.00	3.0K
02 Mar 26	24.66	24.66	24.50	24.61	923
27 Feb 26	24.14	24.18	24.14	24.18	354
26 Feb 26	24.62	24.62	24.12	24.31	736
25 Feb 26	24.23	24.23	24.17	24.22	1.2K
23 Feb 26	24.66	24.66	24.39	24.66	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.67