NYSE, EFCPD End of Day and Historical Stock Data []

03 Nov 25 14:41

LAST: 24.34	CHANGE: 0.16	OPEN: 24.48	HIGH: 24.50	ASK: 0.00	VOLUME: 300
LAST: 24.34	CHG(%): 0.65	PREV: 24.50	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	24.48	24.50	24.34	24.34	300
31 Oct 25	24.50	24.50	24.47	24.50	844
30 Oct 25	24.46	24.46	24.46	24.46	162
29 Oct 25	24.44	24.44	24.44	24.44	145
27 Oct 25	24.61	24.74	23.55	24.74	2.6K
24 Oct 25	25.10	25.10	24.98	24.98	300
22 Oct 25	24.42	24.42	24.42	24.42	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34