EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOD: Wells Fargo Global Dividend Opportunity

10 Mar 26 15:59
LAST:

6.160

CHANGE:
 0.08		OPEN:
6.130		HIGH:
6.180		ASK:
6.440		VOLUME:
132.2K
CHG(%):
1.32		PREV:
6.080		LOW:
6.080		BID:
6.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 266.1306.1806.0806.160136.4K
09 Mar 266.0506.0855.9506.080151.4K
06 Mar 266.0806.1206.0606.09088.7K
05 Mar 266.1806.2006.0956.12077.4K
04 Mar 266.1506.1906.1306.17086.8K
03 Mar 266.1506.1606.0706.130109.4K
02 Mar 266.2106.2706.2106.25098.9K
27 Feb 266.2306.3006.2206.28083.2K
26 Feb 266.2506.2506.2056.250118.7K
25 Feb 266.2006.2306.1706.22097.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
EPS Ratio:0.68 
Shares:43.07M 
Market Cap:265.29M 

TECHNICAL INDICATORS

MA5:6.120.6%
MA10:6.180.2%
MA20:6.150.1%
MA50:6.051.8%
MA100:5.924.0%
MA200:5.737.6%
STO9:36.36
STO14:36.36
RSI14:52.63
WPR14:-60.00
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:6.200.6%
Week Low:5.953.5%
Month High:6.302.3%
Month Low:5.957.6%
Year High:6.302.3%
Year Low:4.2445.3%