EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETI-: Entergy Texas Inc 5.375% Series A Preferred Stoc

01 Jul 2026
LAST:

24.29

CHANGE:
 0.13		OPEN:
24.10		HIGH:
24.29		ASK:
0.00		VOLUME:
800
CHG(%):
0.54		PREV:
24.16		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2624.1024.2924.1024.29800
30 Jun 2624.2624.2624.1624.16200
29 Jun 2624.2924.2924.0824.082.1K
26 Jun 2624.1624.2924.1524.284.3K
25 Jun 2624.0824.2124.0824.21700
24 Jun 2624.0824.2124.0824.21900
23 Jun 2624.0624.2024.0424.076.7K
22 Jun 2624.2424.2524.1024.201.3K
18 Jun 2624.2424.2424.1624.24400
17 Jun 2624.2224.3024.1424.291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Book:0.28 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:24.200.4%
MA10:24.200.4%
MA20:24.260.1%
MA50:24.230.2%
MA100:24.011.2%
MA200:23.662.7%
STO9:100.00 
STO14:57.89
RSI14:46.61
WPR14:-42.11
MTM14:0.15
ROC14:0.01 
ATR:0.17 
Week High:24.290.0%
Week Low:24.080.9%
Month High:24.450.7%
Month Low:24.042.7%
Year High:24.932.6%
Year Low:22.607.5%
Volatility:6.57