EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETI-: Entergy Texas Inc 5.375% Series A Preferred Stoc

11 Mar 2026
LAST:

23.60

CHANGE:
 0.09		OPEN:
23.60		HIGH:
23.76		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.38		PREV:
23.69		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2623.6023.7623.6023.603.1K
10 Mar 2623.6023.6923.6023.69700
09 Mar 2623.6123.6123.6023.60700
06 Mar 2623.6123.7023.6123.701.2K
05 Mar 2623.6523.6523.6523.65400
04 Mar 2623.6523.6523.6523.65200
03 Mar 2623.7323.7323.7323.73100
02 Mar 2623.7223.7223.6523.651.1K
27 Feb 2623.6023.6423.6023.64400
26 Feb 2623.6123.6523.6123.65400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Book:0.31 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:23.650.2%
MA10:23.660.2%
MA20:23.670.3%
MA50:23.620.1%
MA100:23.361.0%
MA200:23.171.9%
RSI14:36.76 
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.10 
Week High:23.760.7%
Week Low:23.600.0%
Month High:23.861.1%
Month Low:23.551.9%
Volatility:6.12