NYSE, ETIP End of Day and Historical Stock Data []

23 Dec 25 13:45

LAST: 23.50	CHANGE: 0.02	OPEN: 23.58	HIGH: 23.58	ASK: 0.00	VOLUME: 750
LAST: 23.50	CHG(%): 0.09	PREV: 23.52	LOW: 23.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	23.58	23.58	23.44	23.50	750
22 Dec 25	23.52	23.52	23.52	23.52	100
19 Dec 25	23.51	23.58	23.36	23.36	1.3K
18 Dec 25	23.50	23.50	23.50	23.50	100
17 Dec 25	23.77	23.85	23.45	23.85	300
16 Dec 25	23.49	23.49	23.33	23.47	941
15 Dec 25	23.50	23.62	23.16	23.22	3.2K
12 Dec 25	23.16	23.80	23.16	23.50	2.2K
11 Dec 25	23.30	23.79	23.10	23.15	9.6K
10 Dec 25	23.16	23.16	23.10	23.10	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50