NYSE, ETIP End of Day and Historical Stock Data []

10 Mar 26 12:40

LAST: 23.69	CHANGE: 0.09	OPEN: 23.60	HIGH: 23.69	ASK: 0.00	VOLUME: 489
LAST: 23.69	CHG(%): 0.38	PREV: 23.60	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	23.60	23.69	23.60	23.69	489
09 Mar 26	23.61	23.61	23.60	23.60	467
06 Mar 26	23.61	23.70	23.61	23.70	1.2K
05 Mar 26	23.65	23.65	23.65	23.65	111
04 Mar 26	23.73	23.73	23.65	23.65	200
03 Mar 26	23.73	23.73	23.73	23.73	103
02 Mar 26	23.72	23.72	23.65	23.65	200
27 Feb 26	23.60	23.64	23.60	23.64	346
26 Feb 26	23.61	23.65	23.61	23.65	225
25 Feb 26	23.61	23.68	23.61	23.68	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.69