NYSE, EPPC End of Day and Historical Stock Data []

02 Feb 26 11:59

LAST: 49.80	CHANGE: 0.22	OPEN: 49.90	HIGH: 49.90	ASK: 0.00	VOLUME: 854
LAST: 49.80	CHG(%): 0.44	PREV: 50.02	LOW: 49.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	49.90	49.90	49.80	49.80	854
30 Jan 26	50.02	50.02	50.02	50.02	100
29 Jan 26	49.90	50.02	49.90	50.00	1.6K
28 Jan 26	49.85	50.00	49.69	50.00	5.6K
27 Jan 26	49.99	49.99	49.69	49.88	7.4K
26 Jan 26	49.83	49.97	49.77	49.97	1.2K
23 Jan 26	49.99	50.00	49.99	50.00	1.6K
22 Jan 26	49.62	50.05	49.62	50.00	20.3K
21 Jan 26	49.52	49.67	49.50	49.67	756
20 Jan 26	49.66	49.72	49.36	49.62	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80